Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LYO Credit LYO | US$0,6135 | 0,05% | -0,97% | - | US$2.084.403 | - |
| 2702 |  Fellaz FLZ | US$3,18 | 1,43% | -3,55% | - | US$2.072.864 | - |
| 2703 |  Alien Invasion AI | US$0,00000005495 | 0,00% | 0,00% | - | US$2.062.715 | - |
| 2704 |  Profit Blue BLUE | US$0,0002399 | -19,98% | 0,00% | - | US$2.061.612 | - |
| 2705 |  HyperGPT HGPT | US$0,03436 | 0,00% | 0,00% | - | US$1.907.140 | - |
| 2706 |  MELD MELD | US$0,01555 | -1,31% | -16,70% | - | US$2.006.038 | - |
| 2707 |  Global Fan Token GLFT | US$0,0001622 | -3,62% | -7,05% | - | US$2.003.499 | - |
| 2708 |  SHARBI SHARBI | US$0,000004198 | -0,98% | -21,76% | - | US$1.951.003 | - |
| 2709 |  STA STA | US$0,8680 | 30,04% | -30,96% | - | US$1.947.404 | - |
| 2710 |  FUTUREXCRYPTO FXC | US$0,7574 | 4,65% | 27,69% | - | US$1.942.289 | - |
| 2711 |  INOFI FON | US$0,5890 | -0,11% | 1,28% | - | US$1.837.335 | - |
| 2712 |  Good Gensler GENSLR | US$0,00000001178 | 19,96% | 115,20% | - | US$1.804.223 | - |
| 2713 |  BizAuto BIZA | US$0,007788 | 20,69% | 27,47% | - | US$1.773.378 | - |
| 2714 |  Love Hate Inu LHINU | US$0,00003975 | -7,32% | -13,73% | - | US$1.723.744 | - |
| 2715 |  Fair BERC20 BERC | US$0,01395 | -44,48% | -76,42% | - | US$1.727.766 | - |
| 2716 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,26% | 0,32% | - | US$1.691.266 | - |
| 2717 |  AI CODE AICODE | US$7,13 | -5,62% | -2,16% | - | US$1.668.320 | - |
| 2718 |  Access Protocol ACS | US$0,002912 | -2,10% | -19,43% | - | US$1.629.898 | - |
| 2719 |  Shanghai Inu SHANG | US$0,000000000597 | -10,26% | -43,59% | - | US$1.632.964 | - |
| 2720 |  Crypto Carbon Energy CYCE | US$0,5774 | 0,18% | 1,47% | - | US$1.580.867 | - |
| 2721 |  A3S Protocol AA | US$0,2222 | 0,98% | -20,87% | - | US$1.533.394 | - |
| 2722 |  Relation Labs REL | US$0,05399 | -10,14% | -24,43% | - | US$1.454.351 | - |
| 2723 |  SafuuGO SGO | US$240,20 | -0,58% | 0,00% | - | US$1.523.277 | - |
| 2724 |  Libra Incentix LIXX | US$0,001246 | -16,65% | -9,41% | - | US$1.513.645 | - |
| 2725 |  Wrapped EGLD WEGLD | US$30,14 | 0,52% | -16,65% | - | US$1.508.196 | - |
| 2726 |  OHO OHO | US$0,002482 | -1,58% | -1,10% | - | US$1.453.606 | - |
| 2727 |  ArchLoot ALT | US$0,3963 | -16,31% | 3,87% | - | US$1.420.669 | - |
| 2728 |  Fasttoken FTN | US$0,8514 | -0,10% | 0,31% | - | US$1.424.114 | - |
| 2729 |  REVOLAND TOKEN REVO | US$0,1470 | 0,45% | -13,86% | - | US$1.401.115 | - |
| 2730 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,95 | -0,25% | 2,38% | - | US$1.395.866 | - |
| 2731 |  Vela Exchange VELA | US$2,49 | -1,59% | 7,05% | - | US$1.372.957 | - |
| 2732 |  ADADOWN ADADOWN | US$0,002305 | -4,85% | 18,70% | - | US$1.361.030 | - |
| 2733 |  Monte MONTE | US$3,90 | 0,03% | 35,90% | - | US$1.336.180 | - |
| 2734 |  4-CHAN 4CHAN | US$0,000000000000 | 1,47% | 189,75% | - | US$1.330.978 | - |
| 2735 |  Carrieverse CVTX | US$0,06679 | 6,56% | 49,94% | - | US$1.329.375 | - |
| 2736 |  Maya Preferred MAYP | US$514.117 | -0,62% | -3,86% | - | US$1.310.554 | - |
| 2737 |  GOLCOIN GOLC | US$0,1381 | -11,39% | -21,71% | - | US$1.305.125 | - |
| 2738 |  ETHDOWN ETHDOWN | US$0,2679 | 1,49% | 10,54% | - | US$1.311.328 | - |
| 2739 |  The Habibiz HABIBI | US$0,000001737 | -19,96% | 0,00% | - | US$1.313.450 | - |
| 2740 |  Evulus Token EVU | US$0,07522 | -3,84% | -13,50% | - | US$1.306.722 | - |
| 2741 |  Trillioner TLC | US$17,45 | 1,51% | 2,95% | - | US$1.306.283 | - |
| 2742 |  Safuu SAFUU | US$0,1257 | 23,70% | -56,08% | - | US$1.298.724 | - |
| 2743 |  Global Innovation Platform GIP | US$0,2467 | 0,55% | -2,46% | - | US$1.290.541 | - |
| 2744 |  UXD Stablecoin UXD | US$0,9958 | -0,79% | -0,67% | - | US$1.269.905 | - |
| 2745 |  Angle Protocol AGEUR | US$1,08 | 0,11% | 0,43% | - | US$1.289.616 | - |
| 2746 |  TheNextPepe XPEPE | US$0,000000000318 | 0,00% | 0,00% | - | US$1.371.973 | - |
| 2747 |  LP 3pool Curve 3CRV | US$1,03 | 0,63% | 0,10% | - | US$1.267.643 | - |
| 2748 |  Parex PRX | US$0,3130 | -3,73% | -28,73% | - | US$1.295.627 | - |
| 2749 |  XCAD Network Play PLAY | US$0,07828 | -5,99% | 11,41% | - | US$1.245.026 | - |
| 2750 |  FitBurn CAL | US$0,03684 | -0,25% | -2,47% | - | US$1.249.748 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.