Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aleph Zero AZERO | US$0,9348 | -0,17% | -8,14% | - | US$1.242.173 | - |
| 2752 |  Apes Go Bananas AGB | US$0,000000005410 | 12,39% | -29,19% | - | US$1.223.662 | - |
| 2753 |  Homer SIMPSON | US$0,000000000003 | -6,47% | -51,72% | - | US$1.192.417 | - |
| 2754 |  Trans Pepe TRANS | US$0,0000005769 | -1,95% | 0,00% | - | US$1.212.069 | - |
| 2755 |  Level Finance LVL | US$4,16 | -6,08% | -22,06% | - | US$1.212.612 | - |
| 2756 |  XBIT XBT | US$0,01100 | -0,03% | -6,10% | - | US$1.237.315 | - |
| 2757 |  WAGMI Games WAGMIGAMES | US$0,000005633 | -2,15% | 2,38% | - | US$1.196.564 | - |
| 2758 |  PAWZONE PAW | US$0,000007964 | -10,12% | -17,02% | - | US$1.230.063 | - |
| 2759 |  Soonaverse SOON | US$0,1665 | -0,96% | -13,54% | - | US$1.188.847 | - |
| 2760 |  Absolute Sync AST | US$92,22 | 3,30% | 10,74% | - | US$1.191.250 | - |
| 2761 |  Conic Finance CNC | US$4,29 | 13,37% | -7,23% | - | US$1.180.812 | - |
| 2762 |  BIDZ Coin BIDZ | US$0,02695 | -1,43% | 18,07% | - | US$1.181.148 | - |
| 2763 |  bittensor TAO | US$52,92 | 5,33% | 3,26% | - | US$1.168.131 | - |
| 2764 |  ASTRA Protocol ASTRA | US$0,02057 | -8,11% | -53,60% | - | US$1.166.501 | - |
| 2765 |  GM Wagmi GM | US$0,000009720 | 25,83% | 4,55% | - | US$1.139.191 | - |
| 2766 |  Deesse LOVE | US$0,0009234 | 1,37% | 16,25% | - | US$1.135.860 | - |
| 2767 |  Camelot Token GRAIL | US$1.162,59 | -4,22% | -19,15% | - | US$1.132.604 | - |
| 2768 |  Fantaverse UT | US$0,09345 | 5,88% | -10,95% | - | US$1.131.744 | - |
| 2769 |  Frax Staked Ether SFRXETH | US$1.816,57 | -0,58% | -3,32% | - | US$1.127.878 | - |
| 2770 |  Octopus Network OCT | US$0,1579 | -0,48% | -11,94% | - | US$1.125.342 | - |
| 2771 |  MixTrust MXT | US$0,001090 | -6,30% | -5,42% | - | US$1.132.146 | - |
| 2772 |  AladdinDAO ALD | US$0,07232 | 7,34% | 13,02% | - | US$1.134.118 | - |
| 2773 |  RENEC RENEC | US$0,7859 | -2,17% | -8,83% | - | US$1.121.435 | - |
| 2774 |  Ordinal Pepe OPEPE | US$0,000000000866 | -7,99% | -23,96% | - | US$1.125.957 | - |
| 2775 |  SAUDI PEPE SAUDIPEPE | US$0,00001096 | -8,58% | -19,36% | - | US$1.143.637 | - |
| 2776 |  Falcon Swaps FALCONS | US$0,004153 | 30,09% | 94,51% | - | US$1.138.640 | - |
| 2777 |  Hebeto HBT | US$0,1192 | -0,01% | -0,05% | - | US$1.108.686 | - |
| 2778 |  Bware INFRA | US$0,7776 | -13,59% | 11,85% | - | US$1.097.949 | - |
| 2779 |  0x0.ai: AI Smart Contract 0X0 | US$0,03573 | -18,55% | -10,77% | - | US$1.103.422 | - |
| 2780 |  MEME MEME | US$24,76 | 24,55% | 16,12% | - | US$792.624 | - |
| 2781 |  CCX CCXX | US$17,53 | -0,49% | 31,60% | - | US$1.114.990 | - |
| 2782 |  Gays Inu LGBTQ | US$0,001081 | -40,02% | -39,96% | - | US$1.078.723 | - |
| 2783 |  STEMX STEMX | US$0,006833 | -0,60% | -9,71% | - | US$1.102.418 | - |
| 2784 |  Moneta Digital MMXN | US$0,05782 | -0,18% | 0,96% | - | US$1.068.425 | - |
| 2785 |  Lybra Finance LBR | US$0,8783 | -12,89% | -30,73% | - | US$1.065.006 | - |
| 2786 |  SafeMoon V2 SFM | US$0,0001766 | -2,08% | -15,30% | - | US$1.065.477 | - |
| 2787 |  Geegoopuzzle GGP | US$5,09 | -1,23% | -3,82% | - | US$1.053.826 | - |
| 2788 |  Frutti Dino FDT | US$0,05119 | -1,23% | 18,14% | - | US$1.052.454 | - |
| 2789 |  GoSleep ZZZ | US$0,2239 | -1,01% | -5,45% | - | US$1.046.815 | - |
| 2790 |  HOLD VIP HOLD | US$0,000000000311 | 4,75% | -21,83% | - | US$1.052.078 | - |
| 2791 |  Custodiy CTY | US$21,08 | 1,34% | 4,22% | - | US$1.047.310 | - |
| 2792 |  Dogai DOGAI | US$0,00000009740 | -12,79% | -39,38% | - | US$1.078.626 | - |
| 2793 |  USDP Stablecoin USDP | US$0,9995 | 0,05% | -0,23% | - | US$1.027.294 | - |
| 2794 |  Parrot USD PAI | US$0,9965 | -0,13% | -0,06% | - | US$1.008.857 | - |
| 2795 |  A.I.Earn AIE | US$0,0005868 | -13,73% | -36,59% | - | US$1.013.795 | - |
| 2796 |  pETH PETH | US$1.822,63 | -2,00% | -5,23% | - | US$1.012.121 | - |
| 2797 |  ZEDXION ZEDXION | US$0,1238 | 0,23% | -5,70% | - | US$1.010.875 | - |
| 2798 |  Double Swap Token DST | US$1.670,64 | -10,38% | -50,88% | - | US$989.561 | - |
| 2799 |  Staika STIK | US$3,07 | -1,56% | 5,62% | - | US$996.535 | - |
| 2800 |  Peperonni PPRNI | US$0,0000007770 | -27,47% | -40,53% | - | US$994.262 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.