Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unique Network UNQ | US$0,004901 | -0,35% | -20,70% | - | US$581.456 | - |
| 2902 |  Faith Tribe FTRB | US$0,005177 | 0,65% | 4,31% | - | US$564.838 | - |
| 2903 |  USDH USDH | US$0,9984 | -0,29% | 0,04% | - | US$558.036 | - |
| 2904 |  BTCDOWN BTCDOWN | US$0,009411 | -0,02% | -1,17% | - | US$557.030 | - |
| 2905 |  ETHUP ETHUP | US$4,63 | -1,37% | -9,48% | - | US$550.076 | - |
| 2906 |  YOYO Coin YOYO | US$0,0000006458 | 0,00% | 0,00% | - | US$557.701 | - |
| 2907 |  SpaceMine MINE | US$0,0005765 | -3,30% | 15,48% | - | US$547.565 | - |
| 2908 |  Storepay SPC | US$0,00003874 | -0,75% | -2,85% | - | US$546.526 | - |
| 2909 |  Pastel PSL | US$0,0002102 | -3,02% | 2,12% | - | US$540.043 | - |
| 2910 |  Grimace Coin GRIMACE | US$12,60 | 25,24% | 28,25% | - | US$559.882 | - |
| 2911 |  Talken TALK | US$0,09502 | -4,20% | 9,94% | - | US$541.786 | - |
| 2912 |  Bitcoiva BCA | US$8,77 | 3,91% | -12,28% | - | US$628.851 | - |
| 2913 |  Euler EUL | US$1,62 | -0,38% | -14,22% | - | US$540.992 | - |
| 2914 |  CHOW CHOW CHOW | US$0,0000001419 | -26,55% | -39,89% | - | US$540.526 | - |
| 2915 |  Rekt REKT | US$0,000000001112 | -7,57% | -34,81% | - | US$539.213 | - |
| 2916 |  NFTDeli DELI | US$0,004395 | -2,59% | -39,14% | - | US$536.979 | - |
| 2917 |  The Doge NFT DOG | US$0,0008028 | -1,24% | -4,92% | - | US$534.499 | - |
| 2918 |  ISLAMICOIN ISLAMI | US$0,0006391 | -3,00% | -4,51% | - | US$550.799 | - |
| 2919 |  Agoric BLD | US$0,1570 | 4,91% | 8,48% | - | US$533.249 | - |
| 2920 |  Terra Classic USD (Wormhole) USTC | US$0,01095 | -0,86% | -17,34% | - | US$532.093 | - |
| 2921 |  Witnet WIT | US$0,007881 | -1,54% | 14,61% | - | US$529.610 | - |
| 2922 |  Loyalty Labs LOYAL | US$0,00005229 | -0,02% | -42,25% | - | US$524.225 | - |
| 2923 |  Pollux Coin POX | US$1,17 | 4,48% | 37,22% | - | US$455.940 | - |
| 2924 |  Hachiko HACHI | US$0,000001479 | 96,20% | 0,00% | - | US$521.149 | - |
| 2925 |  The Nemesis NEMS | US$0,2051 | -9,15% | -4,84% | - | US$521.332 | - |
| 2926 |  PLC Ultima PLCU | US$512,53 | -0,90% | -8,43% | - | US$538.725 | - |
| 2927 |  Ghast GHA | US$45,65 | -16,19% | -31,54% | - | US$518.648 | - |
| 2928 |  VIRAL VIRAL | US$0,000006586 | 9,81% | -0,11% | - | US$412.833 | - |
| 2929 |  Bidao® Smart Chain BISC | US$0,00008803 | 0,96% | -15,04% | - | US$513.855 | - |
| 2930 |  Disney DIS | US$0,3262 | -1,98% | 180,11% | - | US$515.035 | - |
| 2931 |  MEMEVENGERS MMVG | US$0,00000002757 | 0,51% | -1,17% | - | US$510.924 | - |
| 2932 |  Satoshi Island STC | US$0,2079 | -0,83% | -16,76% | - | US$505.703 | - |
| 2933 |  Gaming Stars GAMES | US$1,37 | 1,28% | -2,19% | - | US$505.341 | - |
| 2934 |  Sommelier SOMM | US$0,1297 | -2,44% | -7,10% | - | US$518.977 | - |
| 2935 |  MargeSimpson MARGE | US$0,000000000037 | 0,00% | 0,00% | - | US$515.319 | - |
| 2936 |  GND Protocol GND | US$364,17 | -7,74% | -13,73% | - | US$506.570 | - |
| 2937 |  Platform of meme coins PAYU | US$0,000000009098 | -3,27% | -29,45% | - | US$501.403 | - |
| 2938 |  DBX DBX | US$0,0001864 | -0,14% | -1,56% | - | US$503.281 | - |
| 2939 |  Blockchain Bets BCB | US$0,005438 | -6,18% | 8,29% | - | US$493.564 | - |
| 2940 |  ELMOERC ELMO | US$0,01999 | 1,91% | -27,18% | - | US$496.134 | - |
| 2941 |  PRIVATEUM GLOBAL PRI | US$3,52 | 0,07% | -17,00% | - | US$493.278 | - |
| 2942 |  Tigris TIG | US$5,91 | -21,88% | 0,00% | - | US$491.283 | - |
| 2943 |  Zamio ZAM | US$0,003122 | 15,45% | -4,25% | - | US$490.886 | - |
| 2944 |  FUNCH FUNCH | US$2,14 | 2,90% | 0,00% | - | US$488.729 | - |
| 2945 |  CAW(A Hunters Dream) CAW | US$0,00000005157 | -1,03% | -17,35% | - | US$489.313 | - |
| 2946 |  AiShiba shibai | US$0,000000000007 | 0,01% | -15,43% | - | US$488.756 | - |
| 2947 |  Hasaki HAHA | US$0,000004867 | -6,60% | -23,58% | - | US$490.637 | - |
| 2948 |  SEOR Network SEOR | US$0,002294 | 9,10% | 17,93% | - | US$487.635 | - |
| 2949 |  Cryptoindex.com 100 CIX100 | US$0,007390 | -1,36% | 1,05% | - | US$486.134 | - |
| 2950 |  Distributed Autonomous Organization DAO | US$1,34 | 10,26% | 45,78% | - | US$482.224 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.