Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BlackPearl Token BPLC | US$0,00000009999 | -50,01% | -50,02% | - | US$294.145 | - |
| 3102 |  xDAI xDAI | US$0,9982 | -0,11% | -0,22% | - | US$293.629 | - |
| 3103 |  Tidex Token TDX | US$0,09644 | -0,33% | 3,73% | - | US$292.651 | - |
| 3104 |  Polylastic POLX | US$0,00003695 | -14,52% | -33,13% | - | US$292.145 | - |
| 3105 |  MultiPlanetary Inus INUS | US$0,000000003946 | 2,38% | -5,24% | - | US$290.150 | - |
| 3106 |  Melos Studio MELOS | US$0,002644 | -4,03% | -26,30% | - | US$289.694 | - |
| 3107 |  Animal Concerts ANML | US$0,0002064 | -2,05% | -7,96% | - | US$286.163 | - |
| 3108 |  CherrySwap CHE | US$0,02881 | 3,27% | -1,53% | - | US$287.652 | - |
| 3109 |  UkraineDAO Flag NFT LOVE | US$0,01115 | -4,79% | -34,84% | - | US$286.339 | - |
| 3110 |  ViCA Token VICA | US$0,09712 | -0,29% | 4,02% | - | US$291.687 | - |
| 3111 |  RankerDAO RANKER | US$0,002091 | 5,35% | -10,53% | - | US$291.490 | - |
| 3112 |  The White Rabbit RABBIT | US$0,001300 | 0,00% | 0,00% | - | US$261.578 | - |
| 3113 |  ArbiPad ARBI | US$0,0005849 | -39,84% | -33,52% | - | US$286.516 | - |
| 3114 |  Dopex DPX | US$116,87 | -1,76% | -12,11% | - | US$283.146 | - |
| 3115 |  BRUH BRUH | US$0,000000005170 | -3,77% | -13,90% | - | US$281.019 | - |
| 3116 |  BISOSwap BISO | US$0,007734 | 10,52% | -35,72% | - | US$279.066 | - |
| 3117 |  QANplatform QANX | US$0,01325 | 14,88% | 58,50% | - | US$280.001 | - |
| 3118 |  Convex CRV CVXCRV | US$0,6172 | -3,40% | -17,45% | - | US$278.548 | - |
| 3119 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002097 | -0,40% | -25,15% | - | US$278.448 | - |
| 3120 |  Plugin PLI | US$0,03656 | 0,05% | -6,40% | - | US$276.433 | - |
| 3121 |  CORE MultiChain CMCX | US$0,0008897 | -4,71% | -7,49% | - | US$276.329 | - |
| 3122 |  Realis Network LIS | US$0,01344 | 2,61% | -7,71% | - | US$278.258 | - |
| 3123 |  Spool DAO SPOOL | US$0,4616 | -0,27% | -18,32% | - | US$274.452 | - |
| 3124 |  Manifold Finance FOLD | US$13,39 | -1,89% | -4,92% | - | US$275.092 | - |
| 3125 |  Pkoin PKOIN | US$0,2453 | -1,38% | -4,38% | - | US$275.629 | - |
| 3126 |  LitLab Games LITT | US$0,005805 | -0,04% | -12,58% | - | US$274.857 | - |
| 3127 |  XRPayNet XRPAYNET | US$0,0003360 | 0,93% | 19,05% | - | US$274.360 | - |
| 3128 |  MangoMan Intelligent MMIT | US$0,00000001207 | -1,67% | -38,54% | - | US$274.075 | - |
| 3129 |  HyperCycle HYPC | US$0,3108 | -16,69% | 14,75% | - | US$272.658 | - |
| 3130 |  NiHao NIHAO | US$0,000000000929 | -8,69% | -9,58% | - | US$272.159 | - |
| 3131 |  ARCS ARX | US$0,001748 | -4,28% | -21,00% | - | US$270.494 | - |
| 3132 |  Redlight Chain REDLC | US$0,05416 | -11,57% | -18,33% | - | US$270.492 | - |
| 3133 |  MuratiAI MURATIAI | US$0,00002264 | -5,11% | -53,17% | - | US$270.881 | - |
| 3134 |  GalaxiaVerse GLXIA | US$0,00008836 | -0,01% | -43,26% | - | US$273.734 | - |
| 3135 |  Sell Token SELLC | US$0,01076 | -14,89% | -57,56% | - | US$270.206 | - |
| 3136 |  TAKI TAKI | US$0,005848 | -1,85% | -13,75% | - | US$269.086 | - |
| 3137 |  Bit2Me B2M | US$0,007222 | 0,62% | -1,63% | - | US$268.384 | - |
| 3138 |  00 Token 00 | US$0,09465 | -0,98% | 7,85% | - | US$270.182 | - |
| 3139 |  Enjinstarter EJS | US$0,003649 | -3,72% | -15,99% | - | US$266.307 | - |
| 3140 |  GBANK APY GBK | US$0,04382 | 0,04% | -6,92% | - | US$267.684 | - |
| 3141 |  Mineplex 2.0 XFI | US$1,40 | 0,20% | 9,11% | - | US$265.946 | - |
| 3142 |  Mr F was here MRF | US$0,1931 | 5,96% | 27,60% | - | US$263.423 | - |
| 3143 |  YouCoin Metaverse (new) UCON | US$43,85 | 2,38% | 9,09% | - | US$263.703 | - |
| 3144 |  WWEMIX WWEMIX | US$0,5845 | -3,84% | -21,40% | - | US$261.646 | - |
| 3145 |  Infinity Rocket Token IRT | US$0,003275 | -2,92% | -27,61% | - | US$260.891 | - |
| 3146 |  unshETHing_Token USH | US$0,1520 | -8,97% | -23,53% | - | US$259.966 | - |
| 3147 |  Equilibria Finance EQB | US$0,2269 | -13,32% | -3,60% | - | US$259.546 | - |
| 3148 |  Zero Liquid ZERO | US$0,4597 | -13,58% | -14,92% | - | US$259.977 | - |
| 3149 |  Boring Coin BORING | US$0,0000006454 | -27,21% | 0,00% | - | US$260.128 | - |
| 3150 |  mCoin MCOIN | US$2,09 | 10,79% | 5,48% | - | US$262.139 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.