Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pixie PIX | US$0,001102 | 0,80% | 3,53% | - | US$338.230 | - |
| 3052 |  GARY GARY | US$0,0000001994 | 28,12% | 0,00% | - | US$333.556 | - |
| 3053 |  Meta Game City MECI | US$1,48 | -0,15% | 1,25% | - | US$325.459 | - |
| 3054 |  PlutusDAO PLS | US$0,3049 | -8,46% | -19,30% | - | US$330.756 | - |
| 3055 |  SX Network SX | US$0,1025 | -1,14% | 0,87% | - | US$329.046 | - |
| 3056 |  Metacade MCADE | US$0,01863 | -0,25% | -13,12% | - | US$328.244 | - |
| 3057 |  Polkacity POLC | US$0,01206 | 3,32% | -13,38% | - | US$328.047 | - |
| 3058 |  WHEE WHEE | US$0,2029 | -3,28% | -17,02% | - | US$326.945 | - |
| 3059 |  Kujira KUJI | US$0,7884 | 6,14% | -9,65% | - | US$328.171 | - |
| 3060 |  Epillo EPILLO | US$0,6379 | 0,40% | 0,08% | - | US$327.270 | - |
| 3061 |  WORLD ID WOID | US$0,000001044 | -12,70% | -26,97% | - | US$327.138 | - |
| 3062 |  Gearbox Protocol GEAR | US$0,004562 | -0,35% | -18,07% | - | US$327.305 | - |
| 3063 |  Sold Early REEE | US$0,000003674 | -0,66% | -4,82% | - | US$326.937 | - |
| 3064 |  Not Financial Advice NFAI | US$0,08879 | -4,92% | 16,74% | - | US$331.198 | - |
| 3065 |  Paypolitan Token EPAN | US$0,008802 | -0,80% | -1,63% | - | US$324.412 | - |
| 3066 |  Bodrumspor Fan Token BDRM | US$0,006465 | -13,41% | -35,61% | - | US$330.282 | - |
| 3067 |  FONSmartChain FON | US$1,69 | -1,39% | -6,43% | - | US$324.340 | - |
| 3068 |  BTCUP BTCUP | US$4,92 | -0,21% | 0,47% | - | US$329.030 | - |
| 3069 |  FROG FROG | US$0,0007600 | -26,49% | -5,42% | - | US$346.140 | - |
| 3070 |  Musk Dao MUSK | US$0,0004038 | -7,41% | -35,51% | - | US$323.896 | - |
| 3071 |  GMD Protocol GMD | US$110,92 | 0,82% | -4,83% | - | US$321.455 | - |
| 3072 |  Perion PERC | US$0,1493 | 0,30% | -0,03% | - | US$321.135 | - |
| 3073 |  Streakk STKK | US$8,74 | -23,50% | -56,14% | - | US$320.336 | - |
| 3074 |  Humans.ai HEART | US$0,01618 | 0,93% | -2,23% | - | US$318.059 | - |
| 3075 |  Fuji FJT | US$0,1236 | 0,46% | 0,44% | - | US$317.757 | - |
| 3076 |  Best Fintech Investment Coin BFIC | US$13,07 | -1,17% | -19,62% | - | US$317.714 | - |
| 3077 |  Abyss World AWT | US$0,008540 | 0,00% | 0,00% | - | US$316.239 | - |
| 3078 |  Baby Pepe BBPP | US$0,000000000222 | -0,15% | -22,28% | - | US$316.457 | - |
| 3079 |  Art de Finance ADF | US$2,52 | -3,78% | -74,55% | - | US$315.289 | - |
| 3080 |  OSL AI OSL | US$0,000000000000 | 0,00% | 0,00% | - | US$316.682 | - |
| 3081 |  ULTRON ULX | US$0,09151 | 2,18% | 3,59% | - | US$307.145 | - |
| 3082 |  Hector Network HEC | US$3,92 | -0,35% | -5,17% | - | US$307.973 | - |
| 3083 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,07% | 0,40% | - | US$306.570 | - |
| 3084 |  myDid SYL | US$0,0004328 | -6,73% | -11,81% | - | US$306.401 | - |
| 3085 |  Delio DSP DSP | US$0,02318 | -3,72% | -2,38% | - | US$305.166 | - |
| 3086 |  Connect Financial CNFI | US$0,05491 | -0,17% | -0,45% | - | US$305.818 | - |
| 3087 |  Iron Fish IRON | US$1,26 | -3,64% | -18,02% | - | US$303.815 | - |
| 3088 |  AMAUROT AMA | US$1,21 | 0,44% | 9,29% | - | US$300.310 | - |
| 3089 |  Roseon ROSX | US$0,02397 | -9,22% | -40,05% | - | US$300.437 | - |
| 3090 |  Divergence DIVER | US$0,008448 | 0,36% | -3,34% | - | US$300.685 | - |
| 3091 |  Arbitrove Protocol TROVE | US$0,01871 | -0,44% | -7,14% | - | US$298.493 | - |
| 3092 |  TradeFlow TFLOW | US$0,1193 | 1,16% | 1,80% | - | US$296.017 | - |
| 3093 |  TOR TOR | US$0,9994 | 0,22% | -0,08% | - | US$295.472 | - |
| 3094 |  StepWatch SWP | US$0,0008696 | 0,54% | -2,92% | - | US$295.411 | - |
| 3095 |  MSQUARE GLOBAL MSQ | US$1,57 | -8,91% | -18,10% | - | US$294.321 | - |
| 3096 |  DegenReborn DEGEN | US$0,0000002046 | 7,42% | 39,12% | - | US$295.096 | - |
| 3097 |  BULL BTC CLUB BBC | US$0,004049 | 9,70% | -8,56% | - | US$296.798 | - |
| 3098 |  C+Charge CCHG | US$0,001766 | 3,67% | -14,51% | - | US$291.995 | - |
| 3099 |  Ruby Currency RBC | US$9,54 | 1,07% | 0,49% | - | US$294.315 | - |
| 3100 |  Real Estate Token R3T | US$0,03268 | -1,26% | -15,98% | - | US$296.559 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.