Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PLOUTΩS PLOUTΩS | US$0,000003548 | 6,55% | 11,14% | - | US$203.692 | - |
| 3252 |  CouponBay CUP | US$0,0002229 | -1,55% | 5,39% | - | US$205.746 | - |
| 3253 |  ClearCryptos CCX | US$0,01010 | 4,12% | 4,60% | - | US$202.887 | - |
| 3254 |  Pocket Network POKT | US$0,03240 | 1,81% | 2,12% | - | US$204.413 | - |
| 3255 |  Arker ARKER | US$0,0007743 | 25,43% | 5,18% | - | US$200.600 | - |
| 3256 |  PepeCola PEPECOLA | US$0,001439 | -0,81% | -7,09% | - | US$201.658 | - |
| 3257 |  tehBag BAG | US$0,0004672 | -3,20% | -15,33% | - | US$199.908 | - |
| 3258 |  Gateway Protocol GWP | US$2,40 | 288,99% | 3,90% | - | US$198.056 | - |
| 3259 |  Chad Coin CHAD | US$0,000002076 | 0,87% | -11,70% | - | US$204.658 | - |
| 3260 |  Ether Wars WAR | US$0,09260 | -21,66% | 0,00% | - | US$200.228 | - |
| 3261 |  Uhive HVE2 | US$0,0005907 | -21,79% | 8,54% | - | US$199.209 | - |
| 3262 |  Proxy PRXY | US$0,2002 | 17,85% | 36,96% | - | US$198.794 | - |
| 3263 |  ROA CORE ROA | US$1,28 | -3,28% | -7,08% | - | US$198.330 | - |
| 3264 |  TokenBot TKB | US$0,0007660 | -20,37% | -17,49% | - | US$197.101 | - |
| 3265 |  BFG Token BFG | US$0,01599 | -1,92% | 2,83% | - | US$197.635 | - |
| 3266 |  METAFASTEST METAF | US$0,02859 | 10,15% | -15,82% | - | US$196.915 | - |
| 3267 |  RoboFi VICS | US$0,05606 | -0,71% | -11,10% | - | US$197.001 | - |
| 3268 |  LS Coin LSC | US$1,15 | -4,91% | -16,60% | - | US$196.130 | - |
| 3269 |  Mango Farmers Club MANGO | US$0,00009273 | -3,72% | -46,09% | - | US$196.087 | - |
| 3270 |  Wolf.Ai WOLF | US$0,000009209 | 11,88% | 0,00% | - | US$196.065 | - |
| 3271 |  Pepe Original Version POV | US$0,000000001030 | 7,34% | -1,42% | - | US$195.030 | - |
| 3272 |  Jupiter JUP | US$0,005969 | -5,73% | -7,63% | - | US$241.722 | - |
| 3273 |  SocialGood SG | US$0,02040 | 9,60% | 4,39% | - | US$194.828 | - |
| 3274 |  PLEBToken PLEB | US$0,000000004000 | -12,46% | -18,76% | - | US$194.753 | - |
| 3275 |  StakeWise SWISE | US$0,06134 | -0,82% | -21,80% | - | US$194.501 | - |
| 3276 |  Gamer Arena GAU | US$0,002030 | 0,02% | 0,01% | - | US$194.150 | - |
| 3277 |  Unicly UNIC | US$2,73 | 0,27% | -10,34% | - | US$192.731 | - |
| 3278 |  FANTA FANTA | US$0,0001889 | 22,32% | 6,80% | - | US$192.483 | - |
| 3279 |  Dash 2 Trade D2T | US$0,007767 | -2,08% | -17,66% | - | US$191.817 | - |
| 3280 |  Medieval Empires MEE | US$0,004255 | -1,09% | -2,87% | - | US$191.063 | - |
| 3281 |  Hollywood Capital Group WARRIOR WOR | US$1,23 | -0,17% | 4,64% | - | US$191.267 | - |
| 3282 |  ROND ROND | US$0,003533 | 2,33% | -8,08% | - | US$190.801 | - |
| 3283 |  Buffer Finance BFR | US$0,1304 | -0,95% | 1,89% | - | US$190.803 | - |
| 3284 |  Icy IC | US$0,00001808 | 0,06% | 30,07% | - | US$190.274 | - |
| 3285 |  Equilibrium Games EQ | US$0,04775 | -4,56% | 24,95% | - | US$191.201 | - |
| 3286 |  ZILLION AAKAR XO ZILLIONXO | US$0,2572 | 5,97% | 11,88% | - | US$189.687 | - |
| 3287 |  Elan ELAN | US$4,28 | 0,09% | 3,47% | - | US$208.417 | - |
| 3288 |  Binance Wrapped DOT BDOT | US$4,01 | 0,40% | -12,16% | - | US$187.268 | - |
| 3289 |  Runy RUNY | US$0,1010 | -3,00% | -15,31% | - | US$188.852 | - |
| 3290 |  Empire Token EMPIRE | US$0,0006086 | -1,02% | -27,04% | - | US$186.481 | - |
| 3291 |  Fusotao Protocol TAO | US$0,03957 | 3,86% | 5,08% | - | US$185.540 | - |
| 3292 |  X2Y2 X2Y2 | US$0,02607 | -2,53% | -1,44% | - | US$185.197 | - |
| 3293 |  Gold Fever NGL | US$0,1449 | -3,06% | -5,89% | - | US$185.662 | - |
| 3294 |  Avalaunch XAVA | US$0,2067 | -2,13% | -18,07% | - | US$183.889 | - |
| 3295 |  Lucky Roo ROO | US$0,00000004032 | -2,73% | -18,00% | - | US$194.338 | - |
| 3296 |  BankerCoinAda BANK | US$0,000001017 | 13,04% | -45,73% | - | US$183.381 | - |
| 3297 |  MetaShooter MHUNT | US$0,009758 | 0,41% | 2,62% | - | US$183.484 | - |
| 3298 |  United UTED | US$0,0008457 | -11,03% | -27,39% | - | US$183.466 | - |
| 3299 |  Celestial CELT | US$0,00005972 | -2,21% | -10,42% | - | US$183.284 | - |
| 3300 |  FOMC FOMC | US$0,000000006799 | 0,00% | 0,00% | - | US$182.794 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.