Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BabyApeFunClub BAFC | US$0,000000000108 | -1,86% | -16,05% | - | US$192.617 | - |
| 3302 |  MinePlex PLEX | US$0,1000 | -0,54% | 10,56% | - | US$181.507 | - |
| 3303 |  SoldierNodes SLD | US$0,3267 | 0,47% | 1,13% | - | US$180.240 | - |
| 3304 |  ℓUSD LUSD | US$1,03 | 2,21% | 19,88% | - | US$179.037 | - |
| 3305 |  OHMS OHMS | US$0,04439 | 21,48% | 73,05% | - | US$179.395 | - |
| 3306 |  WeFi WEFI | US$0,2059 | -2,76% | -19,28% | - | US$178.871 | - |
| 3307 |  HeliSwap HELI | US$0,005262 | 2,15% | -26,30% | - | US$178.399 | - |
| 3308 |  Zen Panda Coin ZPC | US$0,000000000667 | -13,14% | -31,78% | - | US$177.275 | - |
| 3309 |  Truebit TRU | US$0,09093 | -0,97% | -3,97% | - | US$176.588 | - |
| 3310 |  Dhahab Sports DHS | US$0,006901 | -5,54% | -29,66% | - | US$176.281 | - |
| 3311 |  Suzuverse SGT | US$1,58 | -7,01% | 108,45% | - | US$176.006 | - |
| 3312 |  TourismX Token TRMX | US$0,003303 | 4,55% | -4,43% | - | US$178.946 | - |
| 3313 |  ZEXICON ZEXI | US$1,26 | 0,25% | -0,91% | - | US$172.360 | - |
| 3314 |  ReserveBlock RBX | US$0,07775 | -2,97% | -22,10% | - | US$174.109 | - |
| 3315 |  DfiStarter DFI | US$0,003263 | 2,56% | 4,82% | - | US$173.143 | - |
| 3316 |  Bank $BANK | US$0,0001277 | 0,71% | 25,37% | - | US$167.429 | - |
| 3317 |  HALO COIN HALO | US$0,03302 | -10,34% | 23,21% | - | US$176.490 | - |
| 3318 |  Digital Files DIFI | US$0,02053 | -1,64% | -1,91% | - | US$175.907 | - |
| 3319 |  Smell Token SML | US$0,007570 | -13,26% | 77,37% | - | US$170.909 | - |
| 3320 |  Smart Game Finance SMART | US$0,2059 | 10,02% | 14,03% | - | US$170.486 | - |
| 3321 |  PlatinX PTX | US$0,01250 | 4,18% | -3,67% | - | US$170.142 | - |
| 3322 |  Cipher CPR | US$0,0001205 | 4,65% | -11,44% | - | US$169.676 | - |
| 3323 |  Rebuschain REBUS | US$0,01081 | -0,92% | -9,95% | - | US$168.337 | - |
| 3324 |  Mean DAO MEAN | US$0,02391 | -1,73% | 0,40% | - | US$167.197 | - |
| 3325 |  Bart Simpson BART | US$0,000000000000 | -6,50% | -79,87% | - | US$166.830 | - |
| 3326 |  FourCoin FOUR | US$0,000002502 | -0,74% | -29,41% | - | US$167.670 | - |
| 3327 |  Doge KaKi KAKI | US$0,00000006586 | -4,30% | -13,11% | - | US$165.077 | - |
| 3328 |  GAMETREE GTCOIN | US$0,01471 | -2,34% | 0,38% | - | US$166.284 | - |
| 3329 |  Metaverser MTVT | US$0,004149 | -2,65% | 18,46% | - | US$168.051 | - |
| 3330 |  Fable Of The Dragon TYRANT | US$0,1018 | -1,66% | 6,44% | - | US$165.687 | - |
| 3331 |  Animal Farm Dogs AFD | US$4,38 | -1,36% | -11,80% | - | US$165.179 | - |
| 3332 |  Collie Inu COLLIE | US$0,0000002713 | -2,67% | -20,52% | - | US$165.147 | - |
| 3333 |  XDAO XDAO | US$0,6040 | -0,37% | -5,87% | - | US$164.592 | - |
| 3334 |  Dobby DOBBY | US$0,000000000664 | -31,85% | -65,69% | - | US$164.144 | - |
| 3335 |  GemHUB GHUB | US$0,08722 | -1,29% | -23,28% | - | US$164.777 | - |
| 3336 |  C-cash CCASH | US$0,002993 | -0,95% | -8,06% | - | US$163.464 | - |
| 3337 |  Smarty Pay SPY | US$0,001012 | -1,00% | -5,91% | - | US$164.474 | - |
| 3338 |  Jones DAO JONES | US$1,28 | -1,33% | -9,98% | - | US$163.582 | - |
| 3339 |  Kusunoki Samurai KUSUNOKI | US$0,000000000083 | -0,78% | -4,08% | - | US$163.500 | - |
| 3340 |  Changer CNG | US$0,06900 | -0,78% | -9,00% | - | US$162.680 | - |
| 3341 |  CHAINGOLD CGOLD | US$1,06 | -0,33% | -0,11% | - | US$161.691 | - |
| 3342 |  Cornucopias COPI | US$0,02858 | -2,33% | -20,67% | - | US$161.587 | - |
| 3343 |  Oi! Network MOM | US$0,02828 | -2,31% | -20,46% | - | US$160.791 | - |
| 3344 |  Carbon browser CSIX | US$0,01174 | -1,88% | -17,59% | - | US$161.161 | - |
| 3345 |  Strider Bot STRIDER | US$0,0002565 | -7,46% | 25,25% | - | US$169.594 | - |
| 3346 |  KINE KINE | US$0,07103 | 1,41% | -17,92% | - | US$161.066 | - |
| 3347 |  Thales THALES | US$0,5416 | -1,32% | -7,62% | - | US$162.956 | - |
| 3348 |  Structure finance STF | US$0,004836 | 1,62% | 7,43% | - | US$160.511 | - |
| 3349 |  Chat AI AI | US$0,001550 | -15,03% | 0,32% | - | US$162.152 | - |
| 3350 |  IAGON IAG | US$0,006855 | -3,42% | -23,42% | - | US$159.331 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.