Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Xfinite Entertainment Token XET | US$0,0005213 | 1,75% | -1,12% | - | US$158.422 | - |
| 3352 |  Zombie Inu(New) ZINU | US$0,001105 | 6,42% | -13,40% | - | US$158.979 | - |
| 3353 |  IX Token IXT | US$0,3336 | -1,27% | 8,15% | - | US$157.741 | - |
| 3354 |  Bitcoin Bam BTCBAM | US$1,13 | -1,65% | -3,69% | - | US$157.315 | - |
| 3355 |  DEUS Finance DEUS | US$23,23 | -1,69% | -33,14% | - | US$155.057 | - |
| 3356 |  WOOFIE WOOFIE | US$0,000000000471 | -24,71% | 0,00% | - | US$155.222 | - |
| 3357 |  Pico Coin PICO | US$0,02711 | -2,86% | 9,44% | - | US$160.867 | - |
| 3358 |  Winnerz WNZ | US$0,03178 | 2,26% | 4,70% | - | US$154.870 | - |
| 3359 |  BENQI Liquid Staked AVAX SAVAX | US$12,54 | -0,28% | -16,80% | - | US$153.874 | - |
| 3360 |  Monkeys Token MONKEYS | US$0,00001809 | -6,24% | -13,63% | - | US$154.118 | - |
| 3361 |  Legion Network LGX | US$0,003322 | -6,10% | -24,08% | - | US$152.821 | - |
| 3362 |  Hepton HTE | US$0,002204 | 9,51% | -9,02% | - | US$155.214 | - |
| 3363 |  TWELVE ZODIAC TWELVE | US$2,64 | -17,04% | 45,73% | - | US$160.189 | - |
| 3364 |  TrumpCoin DTC | US$0,00000002290 | -4,41% | -13,49% | - | US$153.494 | - |
| 3365 |  Advanced United Continent Project AUC | US$0,7718 | -0,37% | 1,48% | - | US$151.578 | - |
| 3366 |  SUIA SUIA | US$0,05841 | 11,24% | 3,37% | - | US$152.818 | - |
| 3367 |  Metaland Shares MLS | US$0,3197 | 1,51% | 6,26% | - | US$151.995 | - |
| 3368 |  POPKON POPK | US$0,002949 | -0,95% | -3,49% | - | US$151.569 | - |
| 3369 |  HongKong BTC bank HKB | US$0,005835 | -29,26% | -33,27% | - | US$151.054 | - |
| 3370 |  Kingdomverse KING | US$0,003258 | 4,74% | -7,73% | - | US$150.938 | - |
| 3371 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,00% | 0,01% | - | US$150.883 | - |
| 3372 |  Punk Panda Messenger PPM | US$0,02803 | 0,11% | -31,69% | - | US$150.497 | - |
| 3373 |  BedlingtonTerrierToken BETT | US$0,01100 | 1,00% | -63,10% | - | US$150.316 | - |
| 3374 |  The Protocol THE | US$0,0006504 | 2,84% | -23,50% | - | US$149.312 | - |
| 3375 |  KStarNFT KNFT | US$0,07064 | 1,85% | 8,33% | - | US$150.720 | - |
| 3376 |  Xodex XODEX | US$0,0002665 | -6,29% | -16,40% | - | US$150.749 | - |
| 3377 |  HALO NFT OFFICIAL HALO | US$0,05778 | -1,66% | -31,82% | - | US$149.876 | - |
| 3378 |  ASYAGRO ASY | US$0,007201 | -17,30% | -20,76% | - | US$149.877 | - |
| 3379 |  popo POPO | US$0,000000000116 | 0,00% | 0,00% | - | US$149.606 | - |
| 3380 |  Centurion Invest CIX | US$0,01194 | 2,20% | 3,78% | - | US$152.885 | - |
| 3381 |  Alchemy ACOIN | US$0,03685 | -0,16% | 2,23% | - | US$150.719 | - |
| 3382 |  New Order NEWO | US$0,01842 | -0,99% | -12,01% | - | US$148.988 | - |
| 3383 |  Biskit Protocol BISKIT | US$0,07804 | 4,32% | -1,94% | - | US$148.983 | - |
| 3384 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,11% | 0,18% | - | US$148.777 | - |
| 3385 |  RAKHI RKI | US$1,92 | -8,78% | -12,50% | - | US$152.294 | - |
| 3386 |  URUS URS | US$0,002043 | -2,82% | -9,83% | - | US$152.261 | - |
| 3387 |  Virtual Tourist VT | US$0,01223 | -2,25% | -15,49% | - | US$148.314 | - |
| 3388 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0009462 | -5,33% | 0,00% | - | US$147.720 | - |
| 3389 |  Degree Crypto Token DCT | US$127,09 | -5,08% | -9,00% | - | US$147.493 | - |
| 3390 |  Combo COMB | US$0,0005520 | -0,02% | -0,04% | - | US$147.974 | - |
| 3391 |  CHECKS CHECKS | US$0,0000003761 | -6,01% | -65,70% | - | US$138.893 | - |
| 3392 |  Relictum Pro GTN | US$0,0003920 | -3,47% | -4,66% | - | US$147.493 | - |
| 3393 |  Switch SWITCH | US$0,005253 | -3,39% | -14,17% | - | US$147.950 | - |
| 3394 |  Add Finance ADD | US$0,1840 | -10,03% | -56,20% | - | US$142.813 | - |
| 3395 |  X X | US$0,1473 | -28,51% | 0,00% | - | US$148.602 | - |
| 3396 |  NFTCloud CLOUD | US$0,4683 | 3,27% | 3,88% | - | US$145.908 | - |
| 3397 |  XELS XELS | US$0,1501 | -12,31% | -48,68% | - | US$146.286 | - |
| 3398 |  Water Rabbit Token WAR | US$0,0001869 | 1,47% | -17,26% | - | US$145.436 | - |
| 3399 |  Baby Profit Blue BBLUE | US$0,000001466 | 0,00% | 0,00% | - | US$146.576 | - |
| 3400 |  VersaGames VERSA | US$0,03819 | 3,61% | -4,39% | - | US$144.708 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.