Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  All In ALLIN | US$1,77 | 1,18% | -5,91% | - | US$108.877 | - |
| 3552 |  Chains CHA | US$0,001680 | 0,45% | -1,74% | - | US$108.313 | - |
| 3553 |  Blocksquare Token BST | US$0,1759 | -2,69% | -19,33% | - | US$110.252 | - |
| 3554 |  Derp Coin DERP | US$0,0000005555 | 10,10% | -9,44% | - | US$107.971 | - |
| 3555 |  ADAX ADAX | US$0,01028 | 2,37% | 35,45% | - | US$108.355 | - |
| 3556 |  Mover MOVER | US$0,06888 | -2,63% | -12,48% | - | US$108.609 | - |
| 3557 |  BIBI BIBI | US$0,000000000513 | -2,11% | -11,05% | - | US$107.842 | - |
| 3558 |  Sui Launch Token SLT | US$0,002495 | -3,43% | -15,75% | - | US$107.893 | - |
| 3559 |  MARS4 MARS4 | US$0,0007040 | 2,66% | -1,60% | - | US$107.713 | - |
| 3560 |  MEVFree MEVFREE | US$0,03624 | -22,26% | -50,21% | - | US$107.630 | - |
| 3561 |  Decentralized USD(Defichain) DUSD | US$0,3544 | 0,01% | 0,44% | - | US$107.136 | - |
| 3562 |  Frax Price Index Share FPIS | US$2,20 | -0,44% | -6,76% | - | US$101.584 | - |
| 3563 |  Rubix RBT | US$57,38 | 7,82% | -0,72% | - | US$107.178 | - |
| 3564 |  Human HMT | US$0,04794 | -7,73% | 3,10% | - | US$116.268 | - |
| 3565 |  CHI Coin CHI | US$0,000001033 | 66,52% | 42,70% | - | US$106.454 | - |
| 3566 |  Entice Coin NTIC | US$0,02915 | -1,91% | -2,26% | - | US$105.743 | - |
| 3567 |  ClearDAO CLH | US$0,003425 | -0,06% | -5,80% | - | US$106.587 | - |
| 3568 |  Realm REALM | US$0,005646 | 7,68% | -28,49% | - | US$107.413 | - |
| 3569 |  Invitoken INVI | US$1,32 | -0,53% | -1,13% | - | US$105.296 | - |
| 3570 |  SEC SEC | US$0,00000002210 | 22,21% | 0,00% | - | US$105.228 | - |
| 3571 |  Art Gobblers Goo GOO | US$0,007720 | 3,57% | -19,15% | - | US$105.077 | - |
| 3572 |  Alkimi $ADS | US$0,07239 | -4,74% | -15,10% | - | US$104.811 | - |
| 3573 |  Globe Derivative Exchange GDT | US$0,008494 | -0,15% | 0,23% | - | US$99.692,03 | - |
| 3574 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,61% | -23,08% | - | US$104.409 | - |
| 3575 |  GenomesDao $GENE | US$0,005108 | -21,60% | -12,65% | - | US$103.948 | - |
| 3576 |  Coreum CORE | US$0,1341 | -7,17% | -10,47% | - | US$104.190 | - |
| 3577 |  Wrapped Harmony WONE | US$0,01693 | 11,26% | -25,07% | - | US$103.661 | - |
| 3578 |  LEMON LEMN | US$0,005929 | -0,54% | -1,63% | - | US$102.768 | - |
| 3579 |  HXAcoin HXA | US$1,20 | 5,21% | -8,85% | - | US$103.804 | - |
| 3580 |  Ducker DUCKER | US$0,000006351 | 11,52% | 0,00% | - | US$101.436 | - |
| 3581 |  Port Finance PORT | US$0,01275 | -1,61% | -13,60% | - | US$101.117 | - |
| 3582 |  Robo Inu Finance RBIF | US$0,000000000091 | -9,66% | -23,95% | - | US$101.373 | - |
| 3583 |  Ethereum Privacy Machine EPM | US$0,00009320 | 0,00% | 0,00% | - | US$103.492 | - |
| 3584 |  Cyberstella STL | US$0,007728 | -4,83% | -3,00% | - | US$102.379 | - |
| 3585 |  Andus Chain DEB | US$0,007592 | 18,17% | 53,56% | - | US$102.791 | - |
| 3586 |  Olea Token OLEA | US$0,7524 | -0,81% | 1,12% | - | US$102.225 | - |
| 3587 |  ROVI ROVI | US$0,03701 | -33,03% | -28,15% | - | US$102.208 | - |
| 3588 |  Megatech MGT | US$0,002360 | -32,86% | 72,44% | - | US$101.879 | - |
| 3589 |  Mobipad MBP | US$0,01982 | 4,68% | 5,32% | - | US$102.107 | - |
| 3590 |  BigTycoon BTYC | US$0,0001529 | -24,01% | -1,57% | - | US$102.280 | - |
| 3591 |  Space Coin SPACC | US$0,2603 | 0,00% | 0,00% | - | US$101.295 | - |
| 3592 |  APWine Finance APW | US$0,2823 | -14,08% | 5,81% | - | US$101.360 | - |
| 3593 |  Bolide BLID | US$0,02081 | -1,68% | -9,79% | - | US$101.032 | - |
| 3594 |  FLOSHIDO INU FLOSHIDO | US$0,000004087 | -1,48% | -28,35% | - | US$101.565 | - |
| 3595 |  ZED Token ZED | US$0,01660 | 5,07% | -6,49% | - | US$100.917 | - |
| 3596 |  Funny Coin FUC | US$0,1054 | -0,42% | -8,51% | - | US$100.736 | - |
| 3597 |  Galaxy Finance GLF | US$0,7718 | 1,65% | -11,52% | - | US$102.397 | - |
| 3598 |  Metatoken MTK | US$0,004870 | -4,53% | -26,47% | - | US$100.608 | - |
| 3599 |  Humanize $HMT | US$0,005278 | 1,71% | 1,40% | - | US$100.535 | - |
| 3600 |  Kingaru KRU | US$0,1390 | 0,70% | 7,96% | - | US$100.185 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.