Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Redpanda Earth (V2) REDPANDA | US$0,7816 | 0,07% | 0,40% | - | US$77.142,59 | - |
| 3752 |  Happy Cat HAPPY | US$0,0000001078 | 0,00% | 0,00% | - | US$75.864,03 | - |
| 3753 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002610 | -3,35% | -12,46% | - | US$76.777,41 | - |
| 3754 |  Spellfire SPELLFIRE | US$0,0008551 | 17,79% | 5,13% | - | US$76.338,89 | - |
| 3755 |  Bitindi Chain BNI | US$0,01002 | 0,02% | -19,88% | - | US$76.412,34 | - |
| 3756 |  ShibElon SHIBELON | US$0,0000003320 | 6,06% | -14,87% | - | US$77.561,25 | - |
| 3757 |  Nodle NODL | US$0,002210 | -0,09% | -6,17% | - | US$76.337,40 | - |
| 3758 |  CoFiX COFI | US$0,03979 | -48,54% | 94,52% | - | US$76.949,44 | - |
| 3759 |  CryptoAI CAI | US$0,008923 | -7,76% | -32,42% | - | US$75.590,18 | - |
| 3760 |  X Protocol POT | US$0,005044 | -1,63% | -5,86% | - | US$76.000,92 | - |
| 3761 |  i Money Crypto IMC | US$0,00007400 | 19,33% | -30,22% | - | US$75.355,27 | - |
| 3762 |  Wizarre Scroll SCRL | US$0,0001452 | -1,49% | -3,63% | - | US$75.727,84 | - |
| 3763 |  STYLE Protocol STYLE | US$0,001880 | 28,29% | 69,75% | - | US$76.605,46 | - |
| 3764 |  Conscious Value Network CVNT | US$0,3753 | -2,34% | -15,22% | - | US$75.758,11 | - |
| 3765 |  Pollchain POLL | US$0,001320 | 0,76% | -2,08% | - | US$75.030,49 | - |
| 3766 |  Xrp Classic (new) XRPC | US$0,001724 | 0,79% | -16,63% | - | US$74.853,63 | - |
| 3767 |  RUGAME RUG | US$0,000001409 | -2,51% | -19,78% | - | US$74.821,48 | - |
| 3768 |  Gençlerbirliği Fan Token GBSK | US$0,003028 | -7,73% | -12,58% | - | US$76.001,67 | - |
| 3769 |  Ref Finance REF | US$0,07719 | -2,51% | -22,28% | - | US$74.151,18 | - |
| 3770 |  EVE Token EVE | US$0,006878 | -0,31% | -0,28% | - | US$74.540,72 | - |
| 3771 |  Echoin EC | US$0,0002140 | 1,88% | -6,59% | - | US$74.020,06 | - |
| 3772 |  pSTAKE Staked BNB STKBNB | US$236,72 | -1,99% | -16,57% | - | US$74.606,44 | - |
| 3773 |  PathDAO PATH | US$0,005464 | -1,84% | -6,66% | - | US$74.020,41 | - |
| 3774 |  Alchemist MIST | US$1,28 | -0,56% | -4,43% | - | US$73.756,21 | - |
| 3775 |  Credefi CREDI | US$0,003856 | -1,84% | -2,64% | - | US$73.322,49 | - |
| 3776 |  LavaX Labs LAVAX | US$0,01558 | 1,87% | -1,99% | - | US$73.215,34 | - |
| 3777 |  Modular Wallet MOD | US$0,2650 | -22,11% | 30,51% | - | US$72.621,70 | - |
| 3778 |  BAMBOO TOKEN BBO | US$0,9644 | 49,06% | 24,65% | - | US$72.397,36 | - |
| 3779 |  Edufex EDUX | US$0,0001594 | 1,36% | 0,77% | - | US$72.164,45 | - |
| 3780 |  ELF Wallet ELF | US$0,01130 | -20,17% | 386,54% | - | US$72.774,57 | - |
| 3781 |  Bad Idea AI BAD | US$0,000000004043 | 7,22% | 94,91% | - | US$71.255,18 | - |
| 3782 |  PinkSale PINKSALE | US$145,18 | -1,22% | -12,87% | - | US$72.764,00 | - |
| 3783 |  Wrapped Ampleforth WAMPL | US$2,90 | -2,05% | -9,15% | - | US$66.341,41 | - |
| 3784 |  NAGA NGC | US$0,08558 | -14,38% | -16,27% | - | US$72.407,38 | - |
| 3785 |  Fight Out FGHT | US$0,005268 | 0,53% | -13,37% | - | US$72.070,60 | - |
| 3786 |  Alium Finance ALM | US$0,003739 | -1,26% | -12,37% | - | US$71.730,16 | - |
| 3787 |  Flux FLX | US$0,02681 | 0,39% | -17,01% | - | US$71.383,20 | - |
| 3788 |  ArbiDex Token ARX | US$0,8954 | 2,36% | -6,45% | - | US$71.938,11 | - |
| 3789 |  Got Guaranteed GOTG | US$0,06000 | 5,18% | 126,32% | - | US$71.388,20 | - |
| 3790 |  Shido SHIDO | US$0,00008741 | -7,91% | -6,62% | - | US$71.517,79 | - |
| 3791 |  Pig Finance PIG | US$0,00000001286 | 0,10% | -16,16% | - | US$71.545,28 | - |
| 3792 |  Konstellation Network DARC | US$0,001128 | -0,79% | -12,00% | - | US$70.838,16 | - |
| 3793 |  Gatsby Inu GATSBY | US$0,000003537 | -12,68% | 11,50% | - | US$71.222,87 | - |
| 3794 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | US$70.850,36 | - |
| 3795 |  Aptopad APD | US$0,008734 | -1,70% | -28,66% | - | US$72.383,16 | - |
| 3796 |  El Dorado Exchange（Arbitrum） EDE | US$1,10 | 4,66% | -3,23% | - | US$71.111,37 | - |
| 3797 |  Buff Doge Coin DOGECOIN | US$0,000000001199 | 2,87% | -9,46% | - | US$70.140,22 | - |
| 3798 |  CumInu CUMINU | US$0,0006350 | 11,49% | -23,67% | - | US$70.904,25 | - |
| 3799 |  Funex FUNEX | US$0,06350 | 1,57% | 2,54% | - | US$69.900,07 | - |
| 3800 |  Secretum SER | US$0,001725 | 5,80% | -8,28% | - | US$70.832,05 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.