Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BTRIPS BTR | US$0,02144 | 1,58% | -1,73% | - | US$59.724,75 | - |
| 3902 |  PIVN PIVN | US$0,02099 | -1,39% | -3,05% | - | US$59.614,27 | - |
| 3903 |  AmazeToken AMT | US$5,20 | -0,06% | -1,93% | - | US$59.501,31 | - |
| 3904 |  THORWallet DEX TGT | US$0,006707 | -7,88% | -21,53% | - | US$58.989,70 | - |
| 3905 |  Scream SCREAM | US$0,6076 | 1,68% | -17,19% | - | US$59.475,69 | - |
| 3906 |  Smart Block Chain City SBCC | US$0,1470 | 1,35% | -40,24% | - | US$59.168,33 | - |
| 3907 |  KTX.Finance KTC | US$0,7788 | -1,00% | -23,22% | - | US$59.153,44 | - |
| 3908 |  BlockchainSpace GUILD | US$0,004658 | -1,05% | -5,71% | - | US$59.274,48 | - |
| 3909 |  MultiBTC MULTIBTC | US$25.851,36 | -0,14% | 0,28% | - | US$57.511,67 | - |
| 3910 |  Byepix EPIX | US$0,01190 | -2,76% | -12,95% | - | US$59.079,80 | - |
| 3911 |  Alcazar LEO | US$0,0009760 | -2,78% | -27,79% | - | US$58.932,30 | - |
| 3912 |  Cloudname CNAME | US$0,0002620 | -3,32% | -17,94% | - | US$59.666,85 | - |
| 3913 |  Zeitgeist ZTG | US$0,04381 | -7,87% | -21,95% | - | US$58.746,19 | - |
| 3914 |  KittyCake KCAKE | US$0,0000007461 | 0,03% | -13,57% | - | US$58.508,90 | - |
| 3915 |  Havoc HAVOC | US$0,000002093 | -2,29% | 0,00% | - | US$58.885,94 | - |
| 3916 |  OEC ETH ETHK | US$1.739,96 | -0,59% | -3,88% | - | US$58.295,94 | - |
| 3917 |  Vault Hill City VHC | US$0,003462 | -0,45% | -12,31% | - | US$57.920,20 | - |
| 3918 |  Blocksmith Labs Forge $FORGE | US$0,1070 | 12,36% | -12,07% | - | US$57.747,04 | - |
| 3919 |  Wrapped Rose wROSE | US$0,04410 | 1,47% | -15,18% | - | US$58.069,49 | - |
| 3920 |  Minted MTD | US$0,09993 | -3,91% | -12,27% | - | US$58.070,44 | - |
| 3921 |  MYCE MYCE | US$0,00002724 | -9,84% | -40,86% | - | US$59.760,66 | - |
| 3922 |  QI Blockchain QIE | US$0,008593 | -15,89% | -24,63% | - | US$57.649,24 | - |
| 3923 |  Metaworld MWCC | US$0,1504 | -4,53% | 36,30% | - | US$57.784,61 | - |
| 3924 |  Kingdom Karnage KKT | US$0,0006577 | -0,37% | -25,22% | - | US$57.529,67 | - |
| 3925 |  Ambire Wallet WALLET | US$0,009624 | -1,10% | -5,03% | - | US$57.026,67 | - |
| 3926 |  Equilibrium EQ | US$0,0002629 | -20,64% | -13,44% | - | US$57.095,13 | - |
| 3927 |  r/CryptoCurrency Moons MOON | US$0,08541 | -2,45% | -38,79% | - | US$57.094,77 | - |
| 3928 |  Stargaze STARS | US$0,01325 | 3,82% | -2,57% | - | US$57.821,99 | - |
| 3929 |  Catch a Jeet CATCH | US$0,000001124 | 20,48% | 0,00% | - | US$56.787,54 | - |
| 3930 |  Wednesday Inu WED | US$0,000003344 | -3,27% | 10,74% | - | US$56.262,52 | - |
| 3931 |  ECOx ECOX | US$0,3471 | -0,71% | -6,45% | - | US$56.276,42 | - |
| 3932 |  The Winkyverse WNK | US$0,0005151 | -1,22% | -5,93% | - | US$56.288,53 | - |
| 3933 |  EZZY GAME EZY | US$0,01063 | -28,33% | -15,01% | - | US$56.076,58 | - |
| 3934 |  Hobbes HOBBES | US$0,0000001273 | -14,28% | 19,66% | - | US$55.998,52 | - |
| 3935 |  Ryoma RYOMA | US$0,0009199 | -0,99% | -3,81% | - | US$55.987,58 | - |
| 3936 |  Paribu Net PRB | US$0,5135 | 0,20% | -10,02% | - | US$56.671,81 | - |
| 3937 |  LionDEX LION | US$0,01469 | -2,80% | -17,93% | - | US$55.436,55 | - |
| 3938 |  XUSD Stable XUSD | US$0,3128 | -0,04% | -10,37% | - | US$55.940,31 | - |
| 3939 |  CT Club CLUB | US$0,00003531 | -14,15% | 0,00% | - | US$56.545,46 | - |
| 3940 |  xWIN Finance XWIN | US$0,2189 | -0,54% | -6,86% | - | US$55.732,77 | - |
| 3941 |  Pacific PAF | US$0,0003227 | -0,32% | 5,13% | - | US$55.723,37 | - |
| 3942 |  ArbInu ARBINU | US$0,0004481 | -3,90% | -8,77% | - | US$55.822,70 | - |
| 3943 |  Monopoly Millionaire Control MMC | US$0,05800 | -6,74% | 9,26% | - | US$55.339,12 | - |
| 3944 |  ordinex ORD | US$0,000001943 | -2,49% | 10,22% | - | US$55.528,75 | - |
| 3945 |  Wrapped Klaytn WKLAY | US$0,1506 | -2,38% | -13,37% | - | US$55.243,01 | - |
| 3946 |  El Dorado Exchange EDE | US$0,3934 | -12,07% | -22,41% | - | US$55.325,87 | - |
| 3947 |  Jot Art JOT | US$0,0001898 | 12,33% | -48,37% | - | US$54.491,96 | - |
| 3948 |  ONINO ONI | US$0,04526 | -1,67% | -10,11% | - | US$54.901,65 | - |
| 3949 |  OnX Finance ONX | US$0,01610 | -3,02% | -15,93% | - | US$54.902,06 | - |
| 3950 |  WATTTON WATT | US$0,0008530 | 0,92% | -35,72% | - | US$54.447,64 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.