Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Shita-kiri Suzume SUZUME | US$0,000001275 | -0,78% | 20,24% | - | US$55.056,59 | - |
| 3952 |  Hello Art HTT | US$0,0001988 | 17,67% | 8,41% | - | US$54.872,27 | - |
| 3953 |  BovineVerse Token BVT | US$0,004957 | -49,84% | -4,22% | - | US$55.060,04 | - |
| 3954 |  CatCoin CATCOIN | US$0,000000000004 | -3,92% | -19,78% | - | US$55.077,82 | - |
| 3955 |  TBCC TBCC | US$0,01957 | 0,00% | -0,83% | - | US$54.639,53 | - |
| 3956 |  CDbio MCD | US$1,21 | 1,99% | 2,65% | - | US$54.758,20 | - |
| 3957 |  $CatGPT CATGPT | US$0,0000001235 | -23,09% | -46,24% | - | US$53.645,27 | - |
| 3958 |  Meta MVRS MVRS | US$0,00000007791 | 1,10% | -3,64% | - | US$54.493,16 | - |
| 3959 |  Zyro ZYRO | US$0,002882 | -4,80% | -44,62% | - | US$54.330,08 | - |
| 3960 |  MemeDAO MEMD | US$0,000000001811 | -10,90% | -43,63% | - | US$54.237,95 | - |
| 3961 |  XREATORS ORT | US$0,007797 | -2,90% | -4,52% | - | US$54.104,91 | - |
| 3962 |  Nunu Spirits NNT | US$0,004458 | -0,78% | -6,42% | - | US$54.140,77 | - |
| 3963 |  Chain Games CHAIN | US$0,01212 | 1,21% | -17,71% | - | US$54.226,25 | - |
| 3964 |  Wrapped Centrifuge WCFG | US$0,1666 | -11,86% | -17,05% | - | US$54.140,95 | - |
| 3965 |  DragonKing DRAGONKING | US$0,0000001565 | 9,92% | -81,29% | - | US$56.650,56 | - |
| 3966 |  Proof Of Liquidity POL | US$0,01015 | -1,39% | -14,60% | - | US$54.418,58 | - |
| 3967 |  Kryxivia KXA | US$0,008805 | -0,57% | -10,43% | - | US$53.580,37 | - |
| 3968 |  IPOR IPOR | US$0,9981 | 6,14% | 23,35% | - | US$53.803,09 | - |
| 3969 |  Memeverse MEME | US$0,001771 | 0,82% | -15,24% | - | US$56.120,11 | - |
| 3970 |  Tesla tokenized stock Bittrex TSLA | US$192,63 | 2,34% | 16,58% | - | US$53.644,01 | - |
| 3971 |  Evanesco Network EVA | US$0,0006970 | -0,48% | -6,77% | - | US$53.616,75 | - |
| 3972 |  Meta Dance MDT | US$0,003710 | -2,42% | -9,06% | - | US$53.488,76 | - |
| 3973 |  CyberDragon Gold GOLD | US$0,004542 | -1,32% | -14,03% | - | US$53.535,12 | - |
| 3974 |  Play It Forward DAO PIF | US$0,003486 | -2,72% | -14,49% | - | US$53.638,39 | - |
| 3975 |  SOUNI SON | US$0,0002348 | -2,73% | -10,16% | - | US$53.465,04 | - |
| 3976 |  CATCOIN CATS | US$0,000000000629 | -0,37% | -17,26% | - | US$53.213,02 | - |
| 3977 |  TryHards TRY | US$0,0007112 | -1,23% | -31,88% | - | US$52.843,10 | - |
| 3978 |  Saber SBR | US$0,0005797 | -2,50% | -13,40% | - | US$53.173,21 | - |
| 3979 |  BOBO BOBO | US$0,00000001610 | -17,60% | 9,18% | - | US$53.624,70 | - |
| 3980 |  PepePAD PEPE | US$0,00000001536 | -1,99% | -19,34% | - | US$52.772,40 | - |
| 3981 |  Stuart Inu STUART | US$0,0000001669 | -0,45% | 33,55% | - | US$53.557,79 | - |
| 3982 |  WallstreetBets Classic WSBC | US$0,00006874 | 58,92% | 152,87% | - | US$52.333,12 | - |
| 3983 |  PSYOP PSYOP | US$0,000001678 | -5,96% | -44,37% | - | US$52.381,72 | - |
| 3984 |  DeHealth DHLT | US$0,002061 | 14,68% | -4,28% | - | US$51.870,15 | - |
| 3985 |  Babylon Bee BEE | US$0,000006765 | -2,49% | 0,00% | - | US$52.156,29 | - |
| 3986 |  QiSwap QI | US$0,008623 | -16,15% | -31,12% | - | US$52.266,26 | - |
| 3987 |  Sphere Finance SPHERE | US$0,001493 | 18,56% | 46,41% | - | US$52.270,26 | - |
| 3988 |  AssetMantle MNTL | US$0,003141 | 1,42% | -12,69% | - | US$52.283,34 | - |
| 3989 |  BONFIRE BONFIRE | US$2,52 | -6,93% | -68,63% | - | US$52.034,86 | - |
| 3990 |  Yieldification YDF | US$0,005850 | -2,86% | -5,33% | - | US$39.578,85 | - |
| 3991 |  HurricaneSwap Token HCT | US$0,0002156 | -14,07% | -17,78% | - | US$51.660,85 | - |
| 3992 |  PUNCHWORD PUNCH | US$0,0005180 | -0,02% | 0,54% | - | US$51.975,13 | - |
| 3993 |  PlayPad PPAD | US$0,001681 | 1,59% | -9,33% | - | US$52.033,54 | - |
| 3994 |  Game Coin GMEX | US$0,0002374 | -0,78% | -25,93% | - | US$51.687,65 | - |
| 3995 |  BOX BOX | US$0,01736 | -1,58% | 140,48% | - | US$51.878,75 | - |
| 3996 |  Euro Shiba Inu EShib | US$0,000000000001 | -21,53% | -21,61% | - | US$51.572,87 | - |
| 3997 |  Wrapped Core WCORE | US$0,7887 | -2,38% | -23,63% | - | US$51.045,21 | - |
| 3998 |  Wombex Finance WMX | US$0,04547 | -1,99% | -11,60% | - | US$52.436,53 | - |
| 3999 |  Good Person Coin GPCX | US$0,001087 | 0,16% | -0,94% | - | US$52.022,51 | - |
| 4000 |  SOULS OF META SOM | US$0,00002588 | -3,09% | -3,19% | - | US$51.543,90 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.