Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hati HATI | US$0,000000000334 | -1,12% | -4,48% | - | US$42.283,14 | - |
| 4152 |  Copium COPIUM | US$0,0002337 | -21,13% | -57,38% | - | US$42.179,34 | - |
| 4153 |  TrustFi Network TFI | US$0,01374 | -5,30% | -14,89% | - | US$42.238,78 | - |
| 4154 |  BITCOLOJIX BTCIX | US$1,39 | -0,14% | 0,04% | - | US$42.086,26 | - |
| 4155 |  KAKA NFT World KAKA | US$0,0007544 | 0,11% | 3,00% | - | US$42.290,20 | - |
| 4156 |  Diversified Staked Ethereum Index DSETH | US$1.767,89 | -0,91% | -8,06% | - | US$41.905,30 | - |
| 4157 |  ZURRENCY ZURR | US$4,10 | 2,60% | -24,81% | - | US$41.904,16 | - |
| 4158 |  Crazy pepe CRAZYPEPE | US$0,000000001388 | 0,26% | -12,74% | - | US$41.850,43 | - |
| 4159 |  EG Token EG | US$0,0004263 | -1,49% | -16,30% | - | US$41.917,04 | - |
| 4160 |  Memecoin MEM | US$0,008077 | -19,78% | -39,97% | - | US$41.795,31 | - |
| 4161 |  Damex Token DAMEX | US$0,1598 | -0,30% | 0,06% | - | US$41.675,77 | - |
| 4162 |  DeFi Warrior (FIWA) FIWA | US$0,00009335 | -4,18% | -1,01% | - | US$42.160,64 | - |
| 4163 |  Dali DALI | US$0,000000004074 | -1,25% | -17,96% | - | US$43.782,44 | - |
| 4164 |  Doge Protocol DOGEP | US$0,00000005253 | -0,85% | 1,78% | - | US$41.351,92 | - |
| 4165 |  Cpos Cloud Payment CPOS | US$0,0000007182 | -1,91% | -10,87% | - | US$41.469,07 | - |
| 4166 |  Roko ROKO | US$0,00001320 | 2,18% | 5,64% | - | US$41.351,09 | - |
| 4167 |  Marginswap MFI | US$0,02097 | -0,16% | -2,32% | - | US$41.312,73 | - |
| 4168 |  SHAUN INU SHAUN | US$0,000000000003 | -7,22% | -51,78% | - | US$42.550,38 | - |
| 4169 |  OEC BTC BTCK | US$25.883,10 | 0,07% | 0,42% | - | US$41.651,98 | - |
| 4170 |  IRON Titanium Token TITAN | US$0,00000002862 | -0,39% | -15,83% | - | US$41.256,97 | - |
| 4171 |  Fade FADE | US$0,0000004100 | -10,62% | -35,99% | - | US$40.825,27 | - |
| 4172 |  Gas DAO GAS | US$0,0000008081 | -6,04% | -4,54% | - | US$40.797,78 | - |
| 4173 |  Laika LAIKA | US$0,00000009364 | -16,55% | -19,50% | - | US$40.454,29 | - |
| 4174 |  Soroosh Smart Ecosystem SSE | US$0,01339 | -11,23% | -11,54% | - | US$41.282,03 | - |
| 4175 |  Grimace GRIMACE | US$0,0004712 | -21,56% | 0,00% | - | US$42.621,05 | - |
| 4176 |  Toad Killer $TOAD | US$0,000000006059 | 13,46% | 68,32% | - | US$40.594,82 | - |
| 4177 |  Yaki Gold YAG | US$0,00002192 | -1,72% | -16,36% | - | US$40.326,07 | - |
| 4178 |  Quarashi QUA | US$0,004107 | -2,68% | -17,79% | - | US$40.823,31 | - |
| 4179 |  Level Finance LGO | US$151.090 | -2,13% | -3,77% | - | US$40.649,09 | - |
| 4180 |  Super China SPCN | US$0,0002508 | 0,00% | 0,00% | - | US$40.268,79 | - |
| 4181 |  Pando PANDO | US$0,004285 | -2,19% | -8,83% | - | US$40.238,64 | - |
| 4182 |  Veno Finance VNO | US$0,1395 | 0,48% | -7,03% | - | US$40.122,05 | - |
| 4183 |  Revest Finance RVST | US$0,02966 | -7,02% | -20,74% | - | US$39.984,57 | - |
| 4184 |  Onchain Trade OT | US$0,07939 | -1,22% | -39,75% | - | US$39.408,14 | - |
| 4185 |  INFAM INF | US$0,1012 | 0,07% | 0,21% | - | US$39.632,15 | - |
| 4186 |  Solyard Finance YARD | US$0,00006555 | -12,05% | -45,60% | - | US$39.762,18 | - |
| 4187 |  Natural Farm Union Protocol NFUP | US$0,0001166 | 7,23% | -90,09% | - | US$39.494,57 | - |
| 4188 |  FODL Finance FODL | US$0,002436 | -3,50% | -13,07% | - | US$39.478,42 | - |
| 4189 |  Your Future Exchange YFX | US$0,04525 | -0,83% | 22,52% | - | US$39.332,96 | - |
| 4190 |  NFT Pussies PUSSIES | US$0,01228 | 0,00% | 0,00% | - | US$39.339,01 | - |
| 4191 |  The Paradox Metaverse PARADOX | US$0,0008240 | 0,59% | -23,35% | - | US$39.499,40 | - |
| 4192 |  Smile Coin SMILE | US$0,00001302 | -11,64% | -24,03% | - | US$39.350,74 | - |
| 4193 |  Vision City VIZ | US$0,00001615 | 3,72% | -79,43% | - | US$39.156,22 | - |
| 4194 |  UniX Gaming UNIX | US$0,01561 | -0,47% | -3,37% | - | US$39.480,00 | - |
| 4195 |  Egoras Credit EGC | US$5,32 | 0,41% | 7,90% | - | US$39.191,41 | - |
| 4196 |  Bridge Network BRDG | US$0,0003580 | 16,91% | -27,25% | - | US$39.221,22 | - |
| 4197 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01943 | -1,99% | -11,41% | - | US$38.939,26 | - |
| 4198 |  Okuru XOT | US$19,90 | -2,95% | -10,72% | - | US$38.867,61 | - |
| 4199 |  HashBit BlockChain HBIT | US$0,000009327 | 1,31% | -20,09% | - | US$38.966,35 | - |
| 4200 |  AGOV (ANSWER Governance) AGOV | US$0,004493 | -1,21% | -9,96% | - | US$38.841,73 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.