Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Delphi Privacy Protocol DPHI | US$0,004484 | -14,32% | -55,53% | - | US$51.573,62 | - |
| 4002 |  PixelRocket ROCKET | US$0,0000005213 | 5,10% | 0,00% | - | US$51.568,56 | - |
| 4003 |  Alfprotocol ALF | US$0,0002109 | 8,52% | -10,18% | - | US$51.543,56 | - |
| 4004 |  Element.Black ELT | US$0,0001345 | 3,84% | -14,59% | - | US$51.498,05 | - |
| 4005 |  Tender.fi TND | US$0,8117 | -3,15% | -37,61% | - | US$51.173,70 | - |
| 4006 |  Nothing Token THING | US$0,0000001485 | 1,93% | -28,04% | - | US$50.935,13 | - |
| 4007 |  Liqwid Finance LQ | US$3,10 | 4,00% | -19,80% | - | US$51.982,48 | - |
| 4008 |  Sandwich Network SANDWICH | US$0,0006376 | 13,99% | -13,19% | - | US$51.236,36 | - |
| 4009 |  PVC Meta PVC | US$11,19 | 0,07% | 0,00% | - | US$51.261,10 | - |
| 4010 |  Popcoin POP | US$0,0000004656 | -3,45% | -13,18% | - | US$50.929,97 | - |
| 4011 |  QToken QTO | US$0,007707 | 24,59% | -0,06% | - | US$51.122,45 | - |
| 4012 |  BambooDeFi BAMBOO | US$0,02460 | 2,51% | 2,59% | - | US$50.985,65 | - |
| 4013 |  GLI TOKEN GLI | US$6,36 | -1,62% | -0,67% | - | US$50.893,22 | - |
| 4014 |  PEPERA PEPERA | US$0,000000002248 | 18,07% | 57,14% | - | US$50.650,82 | - |
| 4015 |  Little Rabbit (V2) LTRBT | US$0,000000001240 | 8,44% | -9,53% | - | US$50.670,64 | - |
| 4016 |  PRESALE PSALE | US$0,000006951 | -0,81% | -10,54% | - | US$50.669,30 | - |
| 4017 |  JackPool.finance JFI | US$37,82 | -2,21% | -3,27% | - | US$50.592,42 | - |
| 4018 |  PLAYA3ULL GAMES 3ULL | US$0,0004403 | -9,87% | 0,00% | - | US$50.438,04 | - |
| 4019 |  DogeSwap DOG | US$0,0008509 | -4,90% | -12,27% | - | US$50.248,96 | - |
| 4020 |  Mr Potato Token $MRPOTATO | US$0,000000000469 | 39,64% | 0,00% | - | US$48.715,48 | - |
| 4021 |  Afyonspor Fan Token AFYON | US$0,001925 | -6,30% | -0,75% | - | US$51.222,77 | - |
| 4022 |  MINE Network MNET | US$0,0005187 | -6,41% | -5,04% | - | US$49.767,59 | - |
| 4023 |  Microtuber MCT | US$0,0007415 | -10,32% | -15,16% | - | US$49.907,24 | - |
| 4024 |  ARTIC Foundation ARTIC | US$0,02594 | -3,23% | -2,71% | - | US$51.782,66 | - |
| 4025 |  Stablz STABLZ | US$0,01186 | -5,12% | -28,40% | - | US$49.887,65 | - |
| 4026 |  XDAG XDAG | US$0,01492 | -6,28% | -15,60% | - | US$50.082,03 | - |
| 4027 |  Bandot Protocol BDT | US$0,00003148 | -0,62% | -28,24% | - | US$49.960,56 | - |
| 4028 |  Vee Finance VEE | US$0,00008651 | -3,90% | -9,39% | - | US$49.804,91 | - |
| 4029 |  SafeMars SMARS | US$0,000000003508 | 3,79% | -6,12% | - | US$50.043,51 | - |
| 4030 |  BunnyPark BP | US$0,002943 | -4,63% | -18,38% | - | US$49.913,15 | - |
| 4031 |  Adanaspor Fan Token ADANA | US$0,003167 | 8,05% | -12,41% | - | US$50.342,45 | - |
| 4032 |  A2DAO ATD | US$0,08026 | -0,48% | -1,91% | - | US$49.262,42 | - |
| 4033 |  Sunny Aggregator SUNNY | US$0,00002605 | -6,19% | -14,13% | - | US$49.472,97 | - |
| 4034 |  Orbitau Taureum TAUM | US$0,0004269 | 8,69% | 8,44% | - | US$49.327,28 | - |
| 4035 |  Stride STRD | US$1,22 | 3,02% | 13,33% | - | US$53.960,59 | - |
| 4036 |  Ryoshis Vision RYOSHI | US$0,000000003311 | -2,66% | -8,16% | - | US$49.223,21 | - |
| 4037 |  Saddle SDL | US$0,004593 | 6,10% | -8,18% | - | US$49.390,22 | - |
| 4038 |  SubDAO GOV | US$0,003905 | 1,22% | 7,01% | - | US$49.552,25 | - |
| 4039 |  THE9 THE9 | US$0,06780 | -0,17% | 0,55% | - | US$49.011,33 | - |
| 4040 |  Cykura CYS | US$0,005083 | -7,88% | -29,00% | - | US$49.032,45 | - |
| 4041 |  ConsciousDao CVN | US$10,32 | 0,48% | 2,69% | - | US$48.866,05 | - |
| 4042 |  Arenum ARNM | US$0,003744 | -1,24% | -2,03% | - | US$49.292,61 | - |
| 4043 |  Scouthub HUB | US$0,0001845 | 10,49% | -55,60% | - | US$49.192,14 | - |
| 4044 |  Filda FILDA | US$0,001514 | -4,51% | -0,78% | - | US$49.349,51 | - |
| 4045 |  HZM Coin HZM | US$0,0005966 | -6,06% | -5,28% | - | US$49.169,27 | - |
| 4046 |  Minto BTCMT | US$0,7250 | 0,49% | -1,49% | - | US$49.059,70 | - |
| 4047 |  D3D Social D3D | US$0,04203 | 9,14% | 38,97% | - | US$48.235,78 | - |
| 4048 |  Holonus HLN | US$0,0004097 | 0,12% | -2,74% | - | US$49.021,53 | - |
| 4049 |  Aldrin RIN | US$0,07370 | -0,24% | -4,86% | - | US$49.064,67 | - |
| 4050 |  BlueSparrow Token BlueSparrow | US$0,02815 | -0,26% | -5,59% | - | US$49.073,73 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.