Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  100xgems 100XGEMS | US$0,00009154 | 31,55% | -21,04% | - | US$40.580,98 | - |
| 4202 |  Animal Farm Pigs AFP | US$26,86 | -3,39% | 6,94% | - | US$38.789,09 | - |
| 4203 |  JumpToken JMPT | US$1,97 | 0,23% | 0,73% | - | US$38.832,97 | - |
| 4204 |  Starcoin STC | US$0,008430 | -0,13% | -6,47% | - | US$38.764,71 | - |
| 4205 |  Agility LSD AGI | US$0,01143 | 2,57% | -23,50% | - | US$38.797,20 | - |
| 4206 |  Terra Name Service TNS | US$0,001418 | -12,17% | -11,41% | - | US$38.667,27 | - |
| 4207 |  EUROe Stablecoin EUROE | US$1,07 | -0,36% | -0,56% | - | US$38.574,44 | - |
| 4208 |  Wrapped TAO WTAO | US$51,64 | 2,54% | -0,13% | - | US$38.506,24 | - |
| 4209 |  ExchangeCoin EXCC | US$0,004399 | -2,11% | -5,94% | - | US$38.486,13 | - |
| 4210 |  Strip Finance STRIP | US$0,01488 | -1,25% | -1,16% | - | US$38.494,34 | - |
| 4211 |  NDB NDB | US$0,005963 | -14,99% | -12,43% | - | US$38.400,27 | - |
| 4212 |  GAIA Everworld GAIA | US$0,003225 | 2,55% | -16,42% | - | US$38.321,42 | - |
| 4213 |  Fire Protocol FIRE | US$0,001651 | -13,77% | -25,79% | - | US$38.176,27 | - |
| 4214 |  FC Sion Fan Token SION | US$0,003036 | -11,30% | -26,77% | - | US$38.816,73 | - |
| 4215 |  GoldFinX G1X | US$0,002005 | 0,82% | 19,94% | - | US$37.934,95 | - |
| 4216 |  ARTL ARTL | US$0,04360 | 19,42% | 4,76% | - | US$37.886,52 | - |
| 4217 |  LEXER Markets LEX | US$0,01226 | -9,40% | -10,62% | - | US$37.871,11 | - |
| 4218 |  Hubble Protocol HBB | US$0,03484 | 0,56% | -24,30% | - | US$37.684,08 | - |
| 4219 |  Echelon ECH | US$0,0003072 | -2,65% | -8,40% | - | US$37.046,81 | - |
| 4220 |  Bitcoin Asia BTCA | US$0,0003710 | -0,10% | 9,46% | - | US$37.366,69 | - |
| 4221 |  Charged Particles IONX | US$0,03245 | 9,24% | -15,75% | - | US$37.537,78 | - |
| 4222 |  UncleMine UM | US$0,0002842 | -3,07% | -13,86% | - | US$37.547,00 | - |
| 4223 |  TED BNB TED | US$0,0000002106 | -2,91% | -20,51% | - | US$37.499,34 | - |
| 4224 |  Coin Gabbar Token CGT | US$0,00002606 | 4,22% | -47,35% | - | US$37.423,10 | - |
| 4225 |  XRUN XRUN | US$0,3301 | -2,26% | -2,16% | - | US$37.334,08 | - |
| 4226 |  Digital Swiss Franc DSFR | US$0,002000 | -12,10% | -0,05% | - | US$37.119,12 | - |
| 4227 |  MM Optimizer (Polygon) MMO | US$0,08766 | -1,32% | -8,03% | - | US$37.172,87 | - |
| 4228 |  LUNCARMY LUNCARMY | US$0,000000001292 | -5,71% | -33,23% | - | US$37.097,40 | - |
| 4229 |  Burn Floki BFLOKI | US$0,000000000055 | -1,18% | -16,08% | - | US$37.003,48 | - |
| 4230 |  TAI TAI | US$0,1582 | -1,10% | -6,06% | - | US$37.357,86 | - |
| 4231 |  Booby Trap BBT | US$0,00006484 | -0,02% | -0,04% | - | US$36.821,71 | - |
| 4232 |  CEO CEO | US$0,01204 | -8,26% | -36,96% | - | US$37.609,27 | - |
| 4233 |  Bitxor BXR | US$0,008298 | 3,69% | -0,07% | - | US$37.021,78 | - |
| 4234 |  Egg N Partners EGGT | US$0,5997 | -0,53% | -4,22% | - | US$37.221,63 | - |
| 4235 |  IVOGEL IVG | US$0,000006191 | 1,29% | 11,00% | - | US$37.350,76 | - |
| 4236 |  Legends FWCL | US$1,45 | -2,22% | -15,55% | - | US$38.148,10 | - |
| 4237 |  Frz Solar System FRZSS | US$0,000000000315 | -1,41% | -17,06% | - | US$36.950,72 | - |
| 4238 |  DiamondQ DIQ | US$0,0004809 | -0,46% | -7,92% | - | US$37.152,44 | - |
| 4239 |  Deportivo Alavés Fan Token DAFT | US$0,002945 | -19,40% | -19,79% | - | US$37.900,52 | - |
| 4240 |  DAM Finance D2O | US$1,00 | 0,63% | 0,46% | - | US$36.901,13 | - |
| 4241 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,89% | -16,59% | - | US$36.992,35 | - |
| 4242 |  Torah Network VP | US$1,81 | -10,07% | -43,49% | - | US$36.888,62 | - |
| 4243 |  Dark Energy Crystals DEC | US$0,0007542 | 1,42% | -2,99% | - | US$36.785,41 | - |
| 4244 |  3xcalibur XCAL | US$0,04384 | -13,33% | -38,40% | - | US$36.888,32 | - |
| 4245 |  Cantina Royale CRT | US$0,02211 | 0,07% | -15,94% | - | US$36.644,86 | - |
| 4246 |  RazrFi SOLR | US$0,01324 | -18,68% | -29,99% | - | US$36.177,25 | - |
| 4247 |  HNB Protocol HNB | US$0,007147 | -50,75% | -45,77% | - | US$36.369,37 | - |
| 4248 |  BOBO ARB BOBO | US$0,00000008436 | -7,53% | 81,18% | - | US$37.629,45 | - |
| 4249 |  Clore.ai CLORE | US$0,003561 | -2,14% | -20,46% | - | US$36.925,63 | - |
| 4250 |  Tomb TOMB | US$0,008321 | 2,03% | -14,04% | - | US$36.270,67 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.