Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Utopia USD UUSD | US$0,9994 | -0,02% | -0,04% | - | US$27.123,43 | - |
| 4402 |  Burp BURP | US$0,0004292 | -2,41% | -7,62% | - | US$26.990,59 | - |
| 4403 |  Lodestar LODE | US$0,5531 | -6,32% | -11,41% | - | US$26.963,51 | - |
| 4404 |  Premia PREMIA | US$0,5625 | -5,14% | -11,24% | - | US$26.925,38 | - |
| 4405 |  New Paradigm Assets Solution NPAS | US$0,01368 | 2,61% | -2,98% | - | US$27.358,21 | - |
| 4406 |  Basilisk BSX | US$0,0001354 | 0,07% | -11,44% | - | US$26.750,89 | - |
| 4407 |  Hashtagger.com MOOO | US$0,05347 | 26,77% | 8,81% | - | US$26.676,04 | - |
| 4408 |  Moola Celo USD mCUSD | US$0,9998 | -0,28% | -0,30% | - | US$26.641,80 | - |
| 4409 |  Local Traders LCT | US$0,002472 | 8,23% | 0,98% | - | US$26.651,88 | - |
| 4410 |  alphAI ΑAI | US$0,0002999 | -22,48% | 0,00% | - | US$26.636,42 | - |
| 4411 |  Fur Ball FUR | US$0,0001858 | 3,38% | 38,05% | - | US$26.618,67 | - |
| 4412 |  Token Cash CASH | US$0,01173 | -23,19% | 0,00% | - | US$26.546,76 | - |
| 4413 |  JPY Coin JPYC | US$0,007030 | -1,01% | -1,68% | - | US$26.496,20 | - |
| 4414 |  KLEVA Protocol KLEVA | US$0,05409 | -2,77% | -3,49% | - | US$26.399,21 | - |
| 4415 |  Good Dog HEEL | US$0,4431 | 26,52% | 37,39% | - | US$26.427,89 | - |
| 4416 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003180 | 1,65% | 8,41% | - | US$26.615,96 | - |
| 4417 |  Morpher MPH | US$0,01621 | 5,06% | -19,17% | - | US$26.294,02 | - |
| 4418 |  Revenue Coin RVC | US$0,001616 | -0,18% | -5,87% | - | US$26.521,92 | - |
| 4419 |  PL^Gnet PLUG | US$0,001355 | -1,29% | -3,87% | - | US$25.917,34 | - |
| 4420 |  Funder One Capital FUNDX | US$0,1743 | -0,62% | -3,85% | - | US$26.037,52 | - |
| 4421 |  Pendulum PEN | US$0,1120 | 16,15% | 12,85% | - | US$26.362,31 | - |
| 4422 |  MEME MEME | US$0,000000000000 | -3,09% | -4,20% | - | US$25.968,49 | - |
| 4423 |  ArbGPT GPT | US$0,00008346 | 5,84% | 31,73% | - | US$26.381,38 | - |
| 4424 |  Axl Inu AXL | US$0,000005845 | -1,66% | -11,70% | - | US$25.964,91 | - |
| 4425 |  Aggressive Mas MILK | US$0,009750 | -91,59% | -91,27% | - | US$25.949,33 | - |
| 4426 |  Zone of Avoidance ZOA | US$0,0006897 | -0,18% | -5,95% | - | US$25.799,26 | - |
| 4427 |  Exorde EXD | US$0,1320 | 0,25% | 0,94% | - | US$26.335,82 | - |
| 4428 |  Drip Network DRIP | US$0,2851 | -0,47% | 7,75% | - | US$25.653,71 | - |
| 4429 |  Wolf Game Wool WOOL | US$0,006760 | -6,15% | -11,13% | - | US$25.662,55 | - |
| 4430 |  300FIT NETWORK FIT | US$0,0003679 | -1,72% | -3,15% | - | US$26.435,26 | - |
| 4431 |  Zetos ZES | US$0,7266 | -8,33% | 0,00% | - | US$25.551,46 | - |
| 4432 |  Aada Finance AADA | US$2,04 | 2,81% | -22,18% | - | US$25.485,34 | - |
| 4433 |  Launchpool LPOOL | US$0,1809 | -1,62% | -16,52% | - | US$25.474,20 | - |
| 4434 |  Asva ASVA | US$0,007773 | -1,26% | -4,51% | - | US$25.812,70 | - |
| 4435 |  Murasaki MURA | US$1,12 | 16,76% | 8,84% | - | US$25.362,23 | - |
| 4436 |  Index Cooperative INDEX | US$1,22 | 1,34% | -12,64% | - | US$25.309,27 | - |
| 4437 |  Cub Finance CUB | US$0,01153 | 2,40% | -3,94% | - | US$25.212,17 | - |
| 4438 |  FELICETTE ETH | US$0,0000001885 | 22,42% | 0,00% | - | US$25.005,41 | - |
| 4439 |  Apache TRIBE | US$0,00001069 | 0,00% | 0,00% | - | US$25.264,63 | - |
| 4440 |  Palantir Tokenized Stock Defichain DPLTR | US$5,71 | 5,19% | 10,70% | - | US$25.021,95 | - |
| 4441 |  NIKPLACE NIK | US$6,79 | 1,42% | 17,95% | - | US$24.783,00 | - |
| 4442 |  Alaska Gold Rush CARAT | US$0,006536 | -1,56% | -9,33% | - | US$25.019,27 | - |
| 4443 |  Akt.io AKTIO | US$0,2618 | -0,19% | -1,23% | - | US$24.740,47 | - |
| 4444 |  AAG AAG | US$0,003901 | -0,87% | -14,78% | - | US$24.766,76 | - |
| 4445 |  CatFish CATFISH | US$0,01689 | 0,00% | 0,00% | - | US$24.867,97 | - |
| 4446 |  SO-COL SIMP | US$0,005601 | 5,51% | -2,00% | - | US$24.720,51 | - |
| 4447 |  Jaypeggers JAY | US$3,34 | -0,82% | -3,33% | - | US$24.769,03 | - |
| 4448 |  Artem Coin ARTEM | US$0,001037 | 1,54% | -8,03% | - | US$24.833,95 | - |
| 4449 |  HALO network HO | US$0,1862 | -11,35% | -12,14% | - | US$25.514,51 | - |
| 4450 |  Pick or Morty MORTY | US$0,000000000000 | -8,51% | -57,23% | - | US$24.683,02 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.