Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  For Teh Culture $FTC | US$0,00001162 | 0,00% | 0,00% | - | US$18.169,93 | - |
| 4602 |  Dotori DTR | US$0,7468 | -0,23% | -11,74% | - | US$17.519,73 | - |
| 4603 |  Qitmeer Network MEER | US$0,07140 | -2,48% | -0,46% | - | US$17.290,79 | - |
| 4604 |  GOLD AI NETWORK TOKEN GAIN | US$56,24 | -14,53% | -54,26% | - | US$17.260,55 | - |
| 4605 |  ONE Token ONE | US$0,1695 | -3,72% | -16,67% | - | US$17.304,29 | - |
| 4606 |  ShinobiVerse SHINO | US$0,000006791 | -2,47% | -19,51% | - | US$17.292,13 | - |
| 4607 |  Don't Buy Inu DBI | US$0,002117 | 7,77% | -1,23% | - | US$17.142,72 | - |
| 4608 |  Cyanide Coin CHX | US$0,00000001888 | -12,46% | -25,74% | - | US$16.059,72 | - |
| 4609 |  Pepeburn PEPEBURN | US$0,3985 | -18,51% | -42,72% | - | US$17.097,90 | - |
| 4610 |  Fulcrom Finance FUL | US$0,009194 | -4,83% | -42,17% | - | US$17.587,67 | - |
| 4611 |  BANK (BRC) BANK | US$0,005000 | 38,85% | 46,99% | - | US$17.128,47 | - |
| 4612 |  MicroStrategy tokenized stock FTX MSTR | US$110,79 | 1,03% | 8,82% | - | US$17.065,20 | - |
| 4613 |  Lenda LENDA | US$0,0005406 | -1,74% | -15,50% | - | US$17.033,20 | - |
| 4614 |  Beethoven X BEETS | US$0,01915 | 1,99% | -12,16% | - | US$17.019,15 | - |
| 4615 |  Nitro League NITRO | US$0,002574 | 1,81% | -16,58% | - | US$16.933,66 | - |
| 4616 |  DefiDollar DAO DFD | US$0,0008999 | -10,02% | -40,03% | - | US$16.924,19 | - |
| 4617 |  MM Finance (Polygon) MMF | US$0,003242 | 1,53% | -9,40% | - | US$16.916,62 | - |
| 4618 |  Polkaswap PSWAP | US$0,0007303 | 0,76% | -19,52% | - | US$16.899,79 | - |
| 4619 |  Alpha Intelligence $AI | US$0,001399 | 101,22% | 27,63% | - | US$17.647,33 | - |
| 4620 |  Monsters Clan MONS | US$0,01142 | -0,02% | -1,29% | - | US$16.825,20 | - |
| 4621 |  Werecoin EV Charging WRC | US$0,00003912 | 1,00% | 1,00% | - | US$16.771,89 | - |
| 4622 |  Betero BTE | US$0,003348 | -2,42% | -5,95% | - | US$16.747,02 | - |
| 4623 |  LordToken LTT | US$0,003974 | -0,75% | -12,07% | - | US$16.744,63 | - |
| 4624 |  ZkTsunami :ZKT: | US$0,2111 | -12,84% | -45,67% | - | US$16.716,69 | - |
| 4625 |  Erugo World Coin EWC | US$0,07102 | -13,51% | -8,16% | - | US$16.707,52 | - |
| 4626 |  TURBOCHAIN TBC | US$0,05673 | -6,58% | 3,12% | - | US$16.737,98 | - |
| 4627 |  28VCK VCK | US$0,003090 | -0,02% | 11,10% | - | US$16.634,05 | - |
| 4628 |  MEOW MEOW | US$0,00002304 | -27,40% | -29,68% | - | US$17.704,93 | - |
| 4629 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,04% | - | US$16.632,88 | - |
| 4630 |  Miner Arena MINAR | US$0,05164 | 0,00% | 0,00% | - | US$16.278,18 | - |
| 4631 |  MicroVisionChain SPACE | US$2,90 | -8,83% | -29,30% | - | US$17.153,23 | - |
| 4632 |  EuroFootball AI EFBAI | US$0,00002963 | -1,52% | -29,17% | - | US$16.843,86 | - |
| 4633 |  Rebel Bots RBLS | US$0,05456 | -4,55% | 0,08% | - | US$16.570,25 | - |
| 4634 |  MCFinance MCF | US$0,004589 | 0,08% | -0,04% | - | US$16.622,38 | - |
| 4635 |  McLaren F1 Fan Token MCL | US$0,06014 | -5,97% | -6,98% | - | US$16.559,11 | - |
| 4636 |  VRMARS VRM | US$0,003134 | -5,81% | -24,89% | - | US$16.506,76 | - |
| 4637 |  MortyPad MORTYPAD | US$0,000000000073 | 32,62% | -78,66% | - | US$16.437,72 | - |
| 4638 |  Swipe Bot SWIPE | US$0,1541 | -2,16% | -33,47% | - | US$16.391,96 | - |
| 4639 |  Drive Crypto DRIVECRYPTO | US$0,0004101 | -0,02% | -10,48% | - | US$16.381,40 | - |
| 4640 |  Cydotori DOTR | US$0,0006300 | 0,75% | 14,72% | - | US$15.948,35 | - |
| 4641 |  Milady Coin LADYS | US$0,000000000036 | -24,60% | -23,44% | - | US$16.340,81 | - |
| 4642 |  Liquid CRO LCRO | US$0,05422 | -2,52% | -8,26% | - | US$16.305,45 | - |
| 4643 |  LoopSwap LSWAP | US$0,001083 | -9,56% | -18,86% | - | US$16.272,33 | - |
| 4644 |  Kiba Inu KIBA | US$0,000001938 | -3,14% | 0,33% | - | US$16.320,14 | - |
| 4645 |  Hypersign identity HID | US$0,01117 | -0,30% | -13,78% | - | US$16.215,91 | - |
| 4646 |  Teddy Doge Teddy V2 | US$0,000000000613 | 6,63% | -9,44% | - | US$16.157,20 | - |
| 4647 |  Porta KIAN | US$0,0002520 | 0,37% | 0,35% | - | US$16.217,46 | - |
| 4648 |  ESG ESG | US$0,5180 | 0,99% | 5,00% | - | US$16.149,42 | - |
| 4649 |  Nucleon XCFX | US$0,1913 | 1,98% | -19,10% | - | US$16.091,88 | - |
| 4650 |  VinDax Coin VD | US$0,007943 | 26,48% | -10,63% | - | US$16.064,05 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.