Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Elk Finance ELK | US$0,1008 | -1,32% | -16,03% | - | US$24.673,03 | - |
| 4452 |  Snook SNK | US$0,01384 | -13,13% | 3,74% | - | US$24.681,85 | - |
| 4453 |  Favor FAVOR | US$0,05293 | 3,74% | -8,08% | - | US$24.585,37 | - |
| 4454 |  READ2N RCM | US$0,4090 | 0,24% | 22,72% | - | US$24.315,97 | - |
| 4455 |  Stella Fantasy SFTY | US$0,03033 | 0,56% | -8,74% | - | US$24.284,14 | - |
| 4456 |  Soulsaver SOUL | US$0,1247 | -6,99% | -25,06% | - | US$24.118,73 | - |
| 4457 |  TRAC TRAC | US$0,06987 | 14,30% | 23,24% | - | US$24.208,53 | - |
| 4458 |  Compound Uni CUNI | US$0,08751 | 5,98% | -9,16% | - | US$24.192,86 | - |
| 4459 |  HyperVerse HVT | US$0,00000008863 | 4,73% | -29,48% | - | US$24.034,59 | - |
| 4460 |  CamelCoin CML | US$0,1040 | -8,95% | -8,76% | - | US$24.182,76 | - |
| 4461 |  HNC COIN HNC | US$0,008640 | 21,30% | -12,47% | - | US$24.116,61 | - |
| 4462 |  Hera Finance HERA | US$1,96 | -2,46% | -8,19% | - | US$24.078,39 | - |
| 4463 |  LEDGIS LED | US$0,01724 | 0,14% | -7,71% | - | US$24.591,68 | - |
| 4464 |  Seek Tiger STI | US$0,0004063 | -0,62% | -29,60% | - | US$24.964,70 | - |
| 4465 |  PolkaFantasy XP | US$0,05847 | 5,66% | 18,08% | - | US$23.888,80 | - |
| 4466 |  Kuma Inu KUMA | US$0,000000004798 | -4,12% | -17,57% | - | US$23.728,04 | - |
| 4467 |  Viva Classic (new) VIVA | US$0,000001000 | -4,47% | 7,61% | - | US$23.996,88 | - |
| 4468 |  Koinos KOIN | US$0,5271 | 2,60% | 5,69% | - | US$23.739,44 | - |
| 4469 |  fBomb BOMB | US$0,004878 | -4,92% | -11,97% | - | US$23.284,07 | - |
| 4470 |  CeBioLabs CBSL | US$0,05466 | -1,60% | -22,21% | - | US$23.565,45 | - |
| 4471 |  Fountain Protocol FTP | US$0,0008044 | -1,60% | -19,73% | - | US$23.574,45 | - |
| 4472 |  Aussie Digital AUD | US$0,01012 | 0,03% | -0,89% | - | US$23.424,35 | - |
| 4473 |  Safemate SAMA | US$0,1141 | 47,24% | 0,00% | - | US$23.488,50 | - |
| 4474 |  Black Token BLACK | US$0,0002450 | -0,48% | -17,95% | - | US$23.527,06 | - |
| 4475 |  Astropup coin ASPC | US$0,001503 | -6,01% | -77,91% | - | US$23.650,19 | - |
| 4476 |  Popcorn POP | US$0,2885 | -0,01% | -7,35% | - | US$23.408,13 | - |
| 4477 |  FlokiTer FAI | US$0,00001341 | -1,06% | -53,61% | - | US$23.374,86 | - |
| 4478 |  LINDA LINDA | US$0,2492 | -11,88% | -53,56% | - | US$23.362,83 | - |
| 4479 |  HashDAO Token HASH | US$0,03930 | 6,61% | -6,40% | - | US$23.342,53 | - |
| 4480 |  AiAkita AIA | US$0,000000000002 | 9,72% | -40,96% | - | US$24.705,39 | - |
| 4481 |  Bitsniper BULLET | US$0,001426 | -12,06% | 0,00% | - | US$23.148,94 | - |
| 4482 |  VeraOne VRO | US$63,41 | -0,19% | 6,88% | - | US$23.076,48 | - |
| 4483 |  Acala Dollar(Karura) AUSD | US$0,5147 | 0,57% | -5,65% | - | US$23.061,27 | - |
| 4484 |  Stackswap STSW | US$0,03065 | -2,12% | -3,36% | - | US$24.219,59 | - |
| 4485 |  Alongside Crypto Market Index AMKT | US$85,18 | -0,25% | -2,05% | - | US$22.936,05 | - |
| 4486 |  Maxonrow MXW | US$0,002317 | -0,02% | -0,04% | - | US$22.873,48 | - |
| 4487 |  GMFAM GMFAM | US$0,000000009619 | 12,98% | -35,33% | - | US$22.832,62 | - |
| 4488 |  Liquidus LIQ | US$0,05892 | -4,51% | -17,64% | - | US$22.770,70 | - |
| 4489 |  Troll TROLL | US$0,000000000487 | 11,81% | 95,19% | - | US$22.654,05 | - |
| 4490 |  Bluelight KALE | US$0,0009995 | 0,00% | -0,18% | - | US$22.659,33 | - |
| 4491 |  Realfinance Network REFI | US$0,0002360 | -72,18% | -84,19% | - | US$22.415,61 | - |
| 4492 |  ReactorFusion RF | US$0,02860 | -7,56% | -12,13% | - | US$22.636,76 | - |
| 4493 |  bitcci Cash BITCCA | US$0,00004991 | -5,78% | -22,41% | - | US$22.083,10 | - |
| 4494 |  Kokoswap KOKO | US$0,3173 | -1,82% | -12,82% | - | US$22.366,56 | - |
| 4495 |  HotMoon Token HOTMOON | US$0,000000001176 | 0,25% | -39,72% | - | US$22.105,11 | - |
| 4496 |  Bobo BOBO | US$0,000000001443 | -3,39% | -32,91% | - | US$22.299,63 | - |
| 4497 |  X7R X7R | US$0,04345 | 4,78% | -30,39% | - | US$22.238,67 | - |
| 4498 |  LUCA LUCA | US$0,7947 | -1,99% | -9,27% | - | US$21.866,41 | - |
| 4499 |  Waifu WAIFU | US$0,00002275 | -0,54% | -3,73% | - | US$22.100,01 | - |
| 4500 |  RamenSwap RAMEN | US$0,001880 | -0,97% | -9,58% | - | US$21.942,09 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.