Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Moss Carbon Credit MCO2 | US$1,01 | -3,61% | -13,56% | - | US$22.048,72 | - |
| 4502 |  HbarSuite HSUITE | US$0,0003855 | 12,66% | -17,04% | - | US$21.908,15 | - |
| 4503 |  YieldFarming Index YFX | US$1,00 | -0,74% | -7,82% | - | US$21.904,07 | - |
| 4504 |  Timeless LIT | US$0,03862 | -2,73% | -13,17% | - | US$21.617,62 | - |
| 4505 |  Childhoods End O | US$0,00001579 | -1,60% | -6,89% | - | US$21.617,20 | - |
| 4506 |  CRYPTOKKI TOKKI | US$0,01306 | 18,27% | -0,58% | - | US$21.453,95 | - |
| 4507 |  0xAuto Deployer Bot 0XA | US$0,0008039 | -35,03% | 0,00% | - | US$21.548,20 | - |
| 4508 |  Lisa Simpson LISA | US$0,000000000000 | -12,72% | 0,00% | - | US$21.325,50 | - |
| 4509 |  MarsRise MARSRISE | US$0,000000000522 | -1,78% | -16,65% | - | US$21.275,64 | - |
| 4510 |  ANTIS INU ANTIS | US$0,00001205 | 0,97% | 5,23% | - | US$21.098,40 | - |
| 4511 |  President Donald Trump DON | US$0,000000000170 | -40,26% | 0,00% | - | US$21.423,30 | - |
| 4512 |  Pando Token PTX | US$0,007694 | -1,68% | -9,15% | - | US$21.441,07 | - |
| 4513 |  Nucleon NUT | US$23,38 | -0,13% | -19,51% | - | US$21.383,85 | - |
| 4514 |  Strite STRI | US$0,001501 | 0,09% | -0,03% | - | US$21.342,21 | - |
| 4515 |  Linework Coin LWC | US$0,02720 | 5,40% | 4,17% | - | US$17.470,50 | - |
| 4516 |  QUINT QUINT | US$0,9421 | 0,92% | -19,28% | - | US$23.853,27 | - |
| 4517 |  SonoCoin SONO | US$0,001726 | 0,77% | 7,81% | - | US$21.103,15 | - |
| 4518 |  OUSE Token OUSE | US$0,000002987 | 0,06% | -0,08% | - | US$21.028,47 | - |
| 4519 |  Edible Coin EDIBLE | US$0,000000000015 | 0,00% | 0,00% | - | US$21.261,84 | - |
| 4520 |  BitDiamond BTDMD | US$0,007673 | -1,16% | -12,14% | - | US$21.051,94 | - |
| 4521 |  Holdex Finance HOLDEX | US$0,002001 | 0,03% | 0,02% | - | US$21.143,32 | - |
| 4522 |  XNP XNP | US$0,4357 | -0,35% | -21,66% | - | US$21.203,87 | - |
| 4523 |  Wrapped Near WNEAR | US$1,20 | -0,45% | -19,84% | - | US$20.999,07 | - |
| 4524 |  Fame MMA FAME | US$0,0009738 | -1,76% | -15,77% | - | US$21.142,88 | - |
| 4525 |  iAssets ASSET | US$0,0000001586 | -1,78% | -20,48% | - | US$21.301,05 | - |
| 4526 |  Krypton DAO KRD | US$1,52 | -11,26% | -36,59% | - | US$21.052,51 | - |
| 4527 |  Dragon Crypto Argenti DCAR | US$0,02830 | -4,21% | -20,87% | - | US$20.963,04 | - |
| 4528 |  Laqira Protocol LQR | US$0,003387 | -1,26% | -15,43% | - | US$21.541,16 | - |
| 4529 |  CUBIX CUBIX | US$0,002248 | -0,13% | -3,85% | - | US$20.724,43 | - |
| 4530 |  Fronk FRONK | US$0,000000001919 | -23,19% | -61,48% | - | US$20.896,44 | - |
| 4531 |  MICROCOSM MIC | US$1,82 | 9,78% | 91,10% | - | US$20.921,19 | - |
| 4532 |  PaintSwap BRUSH | US$0,008909 | 4,84% | -6,10% | - | US$20.847,47 | - |
| 4533 |  TeraBlock TBC | US$0,003630 | -3,85% | -26,92% | - | US$20.799,66 | - |
| 4534 |  A4 Finance A4 | US$0,006379 | 4,58% | 12,16% | - | US$20.603,99 | - |
| 4535 |  Cryowar CWAR | US$0,008026 | -2,85% | -10,58% | - | US$20.525,16 | - |
| 4536 |  Freedom God Dao FGD | US$0,04404 | -2,08% | -18,12% | - | US$20.434,63 | - |
| 4537 |  X-GPT XGPT | US$0,4267 | -15,16% | -43,08% | - | US$20.426,93 | - |
| 4538 |  MEGAWEAPON $WEAPON | US$0,4074 | -7,32% | -27,66% | - | US$20.414,69 | - |
| 4539 |  Smart Aliens SAS | US$0,0002419 | -0,68% | -35,04% | - | US$20.467,39 | - |
| 4540 |  BinaryX (old) BNX | US$35,98 | -2,94% | -28,37% | - | US$21.189,42 | - |
| 4541 |  UvToken UVT | US$0,02301 | -2,16% | -17,04% | - | US$20.371,52 | - |
| 4542 |  Cryptegrity DAO ESCROW | US$0,0009594 | -10,25% | 22,06% | - | US$20.647,70 | - |
| 4543 |  Lucky Block (V1) LBLOCK | US$0,00001262 | -3,24% | -11,32% | - | US$20.262,44 | - |
| 4544 |  Future1coin F1C | US$0,0001220 | -0,62% | -3,85% | - | US$20.290,65 | - |
| 4545 |  Broovs Projects BRS | US$0,0001566 | -0,32% | 9,64% | - | US$20.405,53 | - |
| 4546 |  EverGrow EGC | US$0,00000003779 | -2,28% | -18,84% | - | US$20.179,09 | - |
| 4547 |  Tongtongcoin TTC | US$0,06560 | 4,05% | -1,01% | - | US$20.192,57 | - |
| 4548 |  Helium IOT IOT | US$0,0002749 | -4,03% | -7,20% | - | US$19.175,57 | - |
| 4549 |  NFT2STAKE NFT2$ | US$0,01317 | -1,12% | 162,81% | - | US$21.296,07 | - |
| 4550 |  Facebook tokenized stock Bittrex FB | US$208,28 | 1,87% | 1,06% | - | US$20.023,32 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.