Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dao Space DAOP | US$0,01566 | -2,63% | -19,05% | - | US$14.536,50 | - |
| 4702 |  Bubu BUBU | US$0,00003074 | 76,75% | 0,00% | - | US$14.699,71 | - |
| 4703 |  The Ordinals Council CNCL | US$199,49 | 3,94% | -0,79% | - | US$14.487,63 | - |
| 4704 |  Reunit wallet REUNI | US$1,24 | -4,74% | -13,14% | - | US$14.478,52 | - |
| 4705 |  UNION Protocol Governance Token UNN | US$0,0003397 | -9,82% | -12,53% | - | US$14.488,56 | - |
| 4706 |  XIDO FINANCE XIDO | US$2,31 | 0,80% | 8,90% | - | US$14.541,95 | - |
| 4707 |  Fautor FTR | US$0,01141 | -10,04% | -10,62% | - | US$14.460,50 | - |
| 4708 |  Malgo Finance MGXG | US$0,03208 | -9,03% | -8,64% | - | US$14.385,93 | - |
| 4709 |  Heroes & Empires HE | US$0,001233 | -1,85% | -5,45% | - | US$14.322,07 | - |
| 4710 |  The People's Coin PEEP$ | US$0,009423 | -4,80% | -5,71% | - | US$14.201,57 | - |
| 4711 |  Hotel of Secrets HOS | US$0,0006920 | -10,20% | -21,84% | - | US$14.169,93 | - |
| 4712 |  AizaWorld AIZA | US$0,005278 | -1,86% | -16,55% | - | US$14.084,38 | - |
| 4713 |  Legends LG | US$0,000002311 | -2,05% | -30,62% | - | US$13.840,93 | - |
| 4714 |  Marshall Inu MRI | US$0,0005346 | -35,13% | -26,48% | - | US$14.089,36 | - |
| 4715 |  Altair AIR | US$0,005879 | -4,16% | -13,46% | - | US$14.140,10 | - |
| 4716 |  Zenc Coin ZENC | US$0,003500 | -0,02% | -0,04% | - | US$13.968,86 | - |
| 4717 |  AvocadoCoin AVDO | US$810,51 | 0,04% | 1,28% | - | US$14.028,60 | - |
| 4718 |  NAOS Finance NAOS | US$0,01355 | 0,97% | -9,13% | - | US$14.054,40 | - |
| 4719 |  MatchNova MCC | US$0,1907 | 0,28% | 6,58% | - | US$13.917,65 | - |
| 4720 |  CitaDAO KNIGHT | US$0,005513 | 1,58% | -9,99% | - | US$13.957,72 | - |
| 4721 |  Grumpy GRUM | US$0,00003368 | -4,52% | 45,16% | - | US$13.937,97 | - |
| 4722 |  MEZZ Token MEZZ | US$0,7422 | 6,47% | 9,03% | - | US$13.900,66 | - |
| 4723 |  PoolTogether POOL | US$0,6184 | -40,68% | -14,48% | - | US$13.839,27 | - |
| 4724 |  1Move 1MT | US$0,05882 | 12,35% | -24,47% | - | US$13.838,17 | - |
| 4725 |  Solar SOLAR | US$0,005387 | 0,50% | -6,97% | - | US$13.788,71 | - |
| 4726 |  Arken Finance ARKEN | US$0,001745 | -9,03% | 8,13% | - | US$13.777,99 | - |
| 4727 |  Phantom Protocol PHM | US$0,00003033 | -13,97% | -32,43% | - | US$13.752,10 | - |
| 4728 |  TribeOne HAKA | US$0,007630 | -1,49% | -13,99% | - | US$13.860,67 | - |
| 4729 |  Million MM | US$2,02 | 2,57% | 2,76% | - | US$13.710,87 | - |
| 4730 |  Kishimoto KISHIMOTO | US$0,00001323 | -24,63% | -40,85% | - | US$13.728,06 | - |
| 4731 |  Collab.Land COLLAB | US$0,006611 | -1,44% | -10,36% | - | US$13.710,59 | - |
| 4732 |  Nero Token NERO | US$0,001475 | 24,27% | -12,62% | - | US$13.889,05 | - |
| 4733 |  NVIDIA tokenized stock FTX NVDA | US$303,20 | -0,03% | 1,32% | - | US$13.604,60 | - |
| 4734 |  Vesta Finance VSTA | US$0,1784 | -2,12% | -15,94% | - | US$16.488,35 | - |
| 4735 |  Wrapped Minima WMINIMA | US$0,03024 | -0,55% | -0,78% | - | US$13.375,75 | - |
| 4736 |  Raptoreum RTM | US$0,001401 | -2,26% | -3,81% | - | US$13.451,45 | - |
| 4737 |  Greenheart CBD CBD | US$0,007378 | 1,45% | -20,78% | - | US$13.364,22 | - |
| 4738 |  VEROX VRX | US$28,29 | -7,65% | -26,51% | - | US$13.373,51 | - |
| 4739 |  Geist Finance GEIST | US$0,003158 | 1,45% | -11,92% | - | US$13.372,36 | - |
| 4740 |  Silver KAG | US$24,29 | 0,10% | 2,13% | - | US$13.327,72 | - |
| 4741 |  Ethermon EMON | US$0,002914 | -3,20% | -9,14% | - | US$13.312,40 | - |
| 4742 |  MetaRuffy MR | US$0,000005982 | -0,23% | -2,79% | - | US$13.320,72 | - |
| 4743 |  FREEMOON FMB | US$0,00000006700 | 11,83% | 13,70% | - | US$13.352,62 | - |
| 4744 |  FUTURAI FUTUR | US$0,01126 | 0,00% | 0,00% | - | US$13.311,64 | - |
| 4745 |  Echain Network ECT | US$0,002437 | 1,84% | -8,87% | - | US$13.268,54 | - |
| 4746 |  Emp Money EMP | US$0,1042 | -0,92% | -6,74% | - | US$13.295,78 | - |
| 4747 |  Boop BOOP | US$0,07364 | -9,99% | -48,71% | - | US$13.158,10 | - |
| 4748 |  Gold KAU | US$63,03 | 0,09% | -0,20% | - | US$13.096,83 | - |
| 4749 |  Qrolli QR | US$0,00006465 | -36,19% | -11,81% | - | US$13.105,75 | - |
| 4750 |  Yeap Fun YEAP | US$0,000000000044 | -17,41% | -62,34% | - | US$13.047,62 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.