Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Flourishing AI AI | US$0,009812 | 37,87% | 30,93% | - | US$11.030,56 | - |
| 4852 |  VCGamers VCG | US$0,008761 | -2,43% | -19,07% | - | US$11.024,17 | - |
| 4853 |  ETHAN COIN ETHAN | US$0,0000002312 | 28,62% | -39,65% | - | US$11.022,99 | - |
| 4854 |  Crypto Real Estate CRE | US$0,006552 | -12,66% | 0,00% | - | US$11.008,58 | - |
| 4855 |  Galvan IZE | US$0,001919 | -3,82% | -14,74% | - | US$11.003,24 | - |
| 4856 |  Sunflower Land SFL | US$0,04074 | 2,73% | -20,69% | - | US$11.004,32 | - |
| 4857 |  Jerry Inu JERRY | US$0,000000000001 | 0,28% | -8,75% | - | US$10.983,95 | - |
| 4858 |  Zenlink ZLK | US$0,01192 | 3,27% | -22,33% | - | US$10.976,53 | - |
| 4859 |  Drake DRAKE | US$0,000000000000 | 5,80% | -32,72% | - | US$10.972,91 | - |
| 4860 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006490 | 7,78% | -6,39% | - | US$10.951,77 | - |
| 4861 |  Drunk Robots METAL | US$0,0006253 | 14,08% | -3,81% | - | US$10.937,75 | - |
| 4862 |  XDoge Network XDOGE | US$0,000001420 | -0,74% | -7,40% | - | US$10.920,71 | - |
| 4863 |  Dapp Token DAPPT | US$0,0002439 | -0,08% | 0,22% | - | US$10.918,77 | - |
| 4864 |  Jinni AI JINNI | US$0,000008591 | 25,41% | -57,23% | - | US$10.861,88 | - |
| 4865 |  Attack Wagon ATK | US$0,0009013 | 0,65% | 0,29% | - | US$10.839,40 | - |
| 4866 |  0xACID ACID | US$108,59 | -1,88% | -26,57% | - | US$10.835,33 | - |
| 4867 |  NFTBomb NBP | US$0,00006633 | 3,55% | -13,71% | - | US$10.844,06 | - |
| 4868 |  Doomer.ai DOOMER | US$0,00001020 | -34,84% | -10,28% | - | US$10.823,48 | - |
| 4869 |  Trump Inu TRUMPINU | US$0,000000000409 | -1,73% | -36,86% | - | US$10.840,45 | - |
| 4870 |  Bidao BID | US$0,0009029 | 9,02% | 4,58% | - | US$10.810,69 | - |
| 4871 |  FireBotToken FBX | US$0,5534 | 0,13% | -1,04% | - | US$10.635,29 | - |
| 4872 |  Akropolis Delphi ADEL | US$0,003368 | -0,15% | 2,82% | - | US$10.763,89 | - |
| 4873 |  Sienna (ERC20) wSIENNA | US$0,2900 | -0,74% | -11,75% | - | US$10.910,85 | - |
| 4874 |  KittenFinance KIF | US$16,38 | -3,33% | 0,86% | - | US$10.755,27 | - |
| 4875 |  Blind Boxes BLES | US$0,003138 | -6,01% | -18,41% | - | US$10.770,73 | - |
| 4876 |  FunFi FNF | US$0,000000000171 | 1,47% | -24,28% | - | US$10.760,42 | - |
| 4877 |  Open Sesame OPS | US$0,00008391 | 0,00% | 0,00% | - | US$10.573,79 | - |
| 4878 |  eBlockStock EBSO | US$0,01413 | -0,12% | -17,91% | - | US$10.763,31 | - |
| 4879 |  Mei Flex MF | US$0,1230 | -0,02% | 7,85% | - | US$10.697,12 | - |
| 4880 |  PepeXL PEPEXL | US$0,0000002759 | -4,21% | -21,08% | - | US$10.735,12 | - |
| 4881 |  QiDao QI | US$0,03742 | 4,71% | -8,99% | - | US$10.749,42 | - |
| 4882 |  Borat Token BORAT | US$0,0000006210 | 4,01% | -26,19% | - | US$10.714,57 | - |
| 4883 |  StarLink SLNV2 | US$0,0001386 | -0,50% | -4,62% | - | US$10.701,45 | - |
| 4884 |  Community Business Token CBT | US$0,0000009898 | -22,22% | -35,31% | - | US$10.535,96 | - |
| 4885 |  Basis Gold Share BAGS | US$0,3044 | -0,08% | 8,65% | - | US$10.674,59 | - |
| 4886 |  Furio $FUR | US$0,03829 | -1,00% | -2,69% | - | US$10.668,01 | - |
| 4887 |  Girlfriend $GF | US$0,0000001995 | -27,41% | 0,00% | - | US$10.629,62 | - |
| 4888 |  99Starz STZ | US$0,04643 | -1,18% | -11,37% | - | US$10.248,76 | - |
| 4889 |  Unit Protocol Duck DUCK | US$0,005910 | 4,41% | 8,99% | - | US$10.561,63 | - |
| 4890 |  Mimir Token MIMIR | US$0,002417 | -6,48% | -5,10% | - | US$10.578,93 | - |
| 4891 |  handleFOREX FOREX | US$0,007136 | -7,92% | -10,75% | - | US$10.515,90 | - |
| 4892 |  Legacy ICHI ICHI | US$2,27 | 1,57% | -7,52% | - | US$10.536,47 | - |
| 4893 |  DNAxCAT Token DXCT | US$0,04035 | 0,11% | -43,47% | - | US$10.473,15 | - |
| 4894 |  Rage RAGE | US$0,000000000059 | -18,03% | -43,80% | - | US$10.399,26 | - |
| 4895 |  Futureswap FST | US$0,04213 | 10,00% | 0,11% | - | US$10.499,01 | - |
| 4896 |  Bitcoin God GOD | US$1,70 | -6,65% | -17,04% | - | US$10.521,11 | - |
| 4897 |  SteakHut Finance STEAK | US$0,2786 | -0,42% | -7,32% | - | US$10.504,20 | - |
| 4898 |  Tate TATE | US$0,000000000865 | 3,29% | -0,86% | - | US$10.477,07 | - |
| 4899 |  BOY X HIGHSPEED BXH | US$0,001603 | -0,07% | -4,37% | - | US$10.487,52 | - |
| 4900 |  Wrapped Cardano WADA | US$0,2761 | 1,25% | -21,54% | - | US$10.457,98 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.