Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  The Unfettered SOULS | US$0,003035 | 3,55% | -21,43% | - | US$9.997,95 | - |
| 4952 |  Socean Staked Sol SCNSOL | US$17,02 | -2,37% | -24,41% | - | US$10.003,01 | - |
| 4953 |  OkLetsPlay OKLP | US$0,006900 | -12,68% | 11,04% | - | US$9.941,23 | - |
| 4954 |  Changex CHANGE | US$0,006410 | -12,81% | -21,96% | - | US$10.409,47 | - |
| 4955 |  Savanna SVN | US$0,002022 | -3,10% | -19,80% | - | US$9.930,98 | - |
| 4956 |  LIQ Protocol LIQ | US$0,001006 | -6,96% | -17,16% | - | US$9.970,38 | - |
| 4957 |  IMOV IMT | US$0,007328 | -2,73% | -19,91% | - | US$9.926,57 | - |
| 4958 |  Text2VidAI T2V | US$0,002544 | -21,45% | -36,49% | - | US$9.886,68 | - |
| 4959 |  Sentre Protocol SNTR | US$0,001396 | -2,14% | -4,00% | - | US$9.854,00 | - |
| 4960 |  CircleSwap CIR | US$0,06205 | 1,29% | 3,42% | - | US$9.860,95 | - |
| 4961 |  Larix LARIX | US$0,0001850 | 0,02% | -16,74% | - | US$9.841,07 | - |
| 4962 |  Bajun Network BAJU | US$0,06032 | -4,95% | -5,33% | - | US$9.833,82 | - |
| 4963 |  Uniwhale UNW | US$0,01998 | -3,52% | -42,82% | - | US$9.899,28 | - |
| 4964 |  WEN Token WEN | US$0,000002283 | -3,72% | -4,44% | - | US$9.850,26 | - |
| 4965 |  CZUSD CZUSD | US$0,9935 | 2,13% | -0,78% | - | US$9.850,11 | - |
| 4966 |  MESSIER M87 | US$0,0000005474 | -9,64% | -23,41% | - | US$9.846,14 | - |
| 4967 |  2DAI.io 2DAI | US$0,0007073 | -8,65% | -8,32% | - | US$9.837,33 | - |
| 4968 |  SmartFi SMTF | US$0,04300 | -4,47% | -10,46% | - | US$9.844,87 | - |
| 4969 |  uShark USHA | US$0,001228 | -0,90% | -33,52% | - | US$9.487,30 | - |
| 4970 |  MiniSwap MINI | US$0,009700 | -0,77% | -6,85% | - | US$9.840,92 | - |
| 4971 |  Sonic Suite SONIC | US$0,0008258 | -10,56% | -7,84% | - | US$9.739,80 | - |
| 4972 |  Cut It Off CUT | US$0,0000006681 | 19,07% | 57,05% | - | US$9.721,16 | - |
| 4973 |  Cherry Network CHER | US$0,005753 | 2,00% | 4,85% | - | US$9.720,18 | - |
| 4974 |  Ecoreal Estate ECOREAL | US$0,1429 | -3,65% | -5,10% | - | US$9.817,51 | - |
| 4975 |  Bob LION Inu BNBLION | US$0,000000000000 | -8,70% | 40,00% | - | US$9.903,84 | - |
| 4976 |  eCredits ECS | US$0,02200 | -7,23% | -13,17% | - | US$9.699,49 | - |
| 4977 |  Big Floppa FLOP | US$0,0000005128 | 33,45% | 56,84% | - | US$9.707,02 | - |
| 4978 |  Child Support CS | US$0,00006209 | -3,26% | -21,13% | - | US$9.774,29 | - |
| 4979 |  Ari10 Ari10 | US$0,001544 | -1,54% | -13,44% | - | US$9.661,86 | - |
| 4980 |  Pepe AI PEPEAI | US$0,000000001483 | -2,33% | -42,84% | - | US$9.655,14 | - |
| 4981 |  GameFi Protocol GFI | US$0,0004894 | -3,48% | 26,80% | - | US$9.632,16 | - |
| 4982 |  BITONE BIO | US$0,1005 | 4,66% | -22,73% | - | US$9.590,08 | - |
| 4983 |  Lucky Block (V2) LBLOCK | US$0,00009744 | -6,97% | -13,26% | - | US$9.648,87 | - |
| 4984 |  ぺぺ ぺぺ | US$0,000000000413 | -47,59% | -54,55% | - | US$9.620,44 | - |
| 4985 |  OSHI OSHI | US$401,57 | 0,54% | 15,39% | - | US$9.196,80 | - |
| 4986 |  EMBER LUMEN EMBER | US$0,000008790 | 0,00% | 0,00% | - | US$9.562,15 | - |
| 4987 |  Metan Evolutions METAN | US$0,005222 | -16,35% | 17,56% | - | US$9.425,19 | - |
| 4988 |  Insureum ISR | US$0,003659 | -5,41% | -0,81% | - | US$9.405,84 | - |
| 4989 |  Atlas Navi NAVI | US$0,03481 | -0,67% | -16,10% | - | US$9.552,47 | - |
| 4990 |  Mithril Share MIS | US$0,1795 | 9,84% | 3,16% | - | US$9.495,18 | - |
| 4991 |  Wonderful Memories WMEMO | US$29.286,24 | 0,90% | 3,93% | - | US$9.502,23 | - |
| 4992 |  FONE FONE | US$0,000001776 | 17,71% | 11,01% | - | US$9.496,21 | - |
| 4993 |  AICoin AI | US$0,00001649 | -12,52% | -52,07% | - | US$9.511,68 | - |
| 4994 |  PlaceWar PLACE | US$0,0002660 | -2,37% | 6,71% | - | US$9.489,01 | - |
| 4995 |  MetaWear WEAR | US$0,0005535 | 0,14% | -1,47% | - | US$9.485,19 | - |
| 4996 |  KickPad KPAD | US$0,001039 | -0,69% | -10,52% | - | US$9.452,53 | - |
| 4997 |  MacaronSwap MCRN | US$0,05116 | -2,88% | -17,65% | - | US$9.495,34 | - |
| 4998 |  CUBE ITAMCUBE | US$0,02808 | -9,32% | -3,20% | - | US$9.439,43 | - |
| 4999 |  WeStarter WAR | US$0,001459 | -25,73% | -28,81% | - | US$9.444,54 | - |
| 5000 |  MetaFootball MTF | US$0,000000000430 | -12,82% | -31,45% | - | US$9.413,14 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.