Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Starpad SRP | US$0,002373 | -1,63% | -9,79% | - | US$7.419,62 | - |
| 5152 |  Yolllo YOLLLO | US$0,3748 | -7,08% | -24,03% | - | US$7.425,21 | - |
| 5153 |  Wally Bot WALLY | US$0,2618 | -4,95% | -21,41% | - | US$7.370,87 | - |
| 5154 |  Timmy Turner TIMMY | US$0,000000000003 | -30,70% | 11,10% | - | US$7.357,55 | - |
| 5155 |  Monsoon Finance MCASH | US$0,001201 | -3,57% | -8,22% | - | US$7.329,69 | - |
| 5156 |  Shera Tokens SHR | US$0,00000005440 | 12,14% | 8,54% | - | US$7.332,21 | - |
| 5157 |  Bnext Token B3X | US$0,001051 | -0,21% | 0,34% | - | US$7.351,61 | - |
| 5158 |  Paycer Protocol PCR | US$0,0002401 | -35,49% | -33,33% | - | US$7.323,84 | - |
| 5159 |  CORN CORN | US$8,58 | 0,77% | -7,83% | - | US$7.314,22 | - |
| 5160 |  SpongeBob SBOB | US$0,000000000025 | 37,89% | 423,04% | - | US$7.293,06 | - |
| 5161 |  OSK OSK | US$3,37 | 0,26% | -10,43% | - | US$7.274,44 | - |
| 5162 |  Safemars SAFEMARS | US$0,000000006570 | -2,01% | -16,41% | - | US$7.307,71 | - |
| 5163 |  Cake Monster MONSTA | US$0,0006660 | -1,34% | -26,66% | - | US$7.285,69 | - |
| 5164 |  Solareum SRM | US$0,02636 | 4,23% | -10,50% | - | US$7.390,92 | - |
| 5165 |  Moomonster MOO | US$0,0008526 | -0,09% | -1,81% | - | US$7.263,88 | - |
| 5166 |  AmazingTeamDAO AMAZINGTEAM | US$0,6690 | 0,27% | -15,99% | - | US$7.274,32 | - |
| 5167 |  One Share ONS | US$1,42 | -2,71% | -5,08% | - | US$7.244,52 | - |
| 5168 |  Busy DAO BUSY | US$0,0009964 | -3,12% | -12,37% | - | US$7.260,94 | - |
| 5169 |  Pearl PEARL | US$4,39 | -2,96% | -19,22% | - | US$7.260,92 | - |
| 5170 |  CoinMerge OS CMOS | US$0,0001359 | -1,38% | -10,99% | - | US$7.254,28 | - |
| 5171 |  Decred-Next DCRN | US$0,07820 | 8,58% | -9,11% | - | US$7.262,66 | - |
| 5172 |  Hydraverse HDV | US$0,0002766 | -0,19% | -11,86% | - | US$7.219,43 | - |
| 5173 |  Galactic Arena: The NFTverse GAN | US$0,00008127 | 5,12% | -18,59% | - | US$7.259,85 | - |
| 5174 |  Colony Network Token CLNY | US$0,03077 | 0,59% | -2,70% | - | US$7.238,61 | - |
| 5175 |  NoSellButton HONOR | US$0,0000001433 | -54,30% | -80,87% | - | US$7.243,73 | - |
| 5176 |  Optimism Doge ODOGE | US$0,000000000001 | -3,35% | -21,12% | - | US$7.167,75 | - |
| 5177 |  JUSTANEGG EGG | US$0,000001339 | -14,53% | -56,81% | - | US$7.229,61 | - |
| 5178 |  Hibiki Finance HIBIKI | US$0,01728 | -4,43% | -21,03% | - | US$7.209,87 | - |
| 5179 |  Hero Arena HERA | US$0,003545 | 1,36% | -6,44% | - | US$7.242,54 | - |
| 5180 |  Future Of Fintech FOF | US$0,2248 | -1,64% | -14,24% | - | US$7.152,72 | - |
| 5181 |  DeFIL DFL | US$0,001870 | 0,40% | -8,95% | - | US$7.240,80 | - |
| 5182 |  Bart Simpson Coin BART | US$0,000000000008 | 1,59% | 34,05% | - | US$7.210,89 | - |
| 5183 |  RCD Espanyol Fan Token ENFT | US$0,002787 | -6,92% | -20,74% | - | US$7.228,13 | - |
| 5184 |  Pepa ERC PEPA | US$0,0000001966 | -6,79% | -5,80% | - | US$7.204,92 | - |
| 5185 |  KleeKai KLEE | US$0,000000000014 | 1,69% | 5,00% | - | US$7.203,01 | - |
| 5186 |  GeoLeaf GLT | US$0,000000000078 | -33,50% | -48,04% | - | US$6.024,18 | - |
| 5187 |  Vader Protocol VADER | US$0,00002298 | -1,85% | -28,39% | - | US$7.187,74 | - |
| 5188 |  Demole DMLG | US$0,0002809 | 4,16% | -5,51% | - | US$7.178,53 | - |
| 5189 |  Krypton Galaxy Coin KGC | US$0,00004939 | 1,77% | -6,11% | - | US$7.121,50 | - |
| 5190 |  MuesliSwap MILK MILK | US$1,39 | 2,31% | -13,71% | - | US$7.152,42 | - |
| 5191 |  Koyo KOY | US$0,003337 | -2,64% | -5,15% | - | US$7.149,20 | - |
| 5192 |  Felix the Cat FELIX | US$0,000000000059 | -75,81% | -88,45% | - | US$7.130,87 | - |
| 5193 |  SideShift Token XAI | US$0,1293 | 1,23% | 8,61% | - | US$7.134,65 | - |
| 5194 |  Altbase ALTB | US$0,00006856 | -1,81% | -14,83% | - | US$7.123,29 | - |
| 5195 |  Dreamverse DV | US$0,001050 | -5,11% | -11,21% | - | US$7.112,26 | - |
| 5196 |  Liquid Driver LQDR | US$0,5364 | 0,63% | -13,74% | - | US$7.114,66 | - |
| 5197 |  EsportsPro ESPRO | US$0,02245 | -0,02% | -6,64% | - | US$7.089,46 | - |
| 5198 |  Sway Protocol SWAY | US$0,001726 | -0,38% | -19,28% | - | US$7.064,92 | - |
| 5199 |  Filecoin Standard Hashrate Token FILST | US$0,5345 | -0,53% | -10,99% | - | US$7.079,38 | - |
| 5200 |  BLACKHOLE PROTOCOL BLACK | US$0,002200 | -8,77% | -15,41% | - | US$7.081,26 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.