Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DogPad Finance DOGPAD | US$0,0000007137 | 0,24% | -18,38% | - | US$6.105,36 | - |
| 5302 |  Kondux KNDX | US$0,002202 | 4,80% | -32,76% | - | US$6.049,01 | - |
| 5303 |  Carrot CRT | US$0,07430 | 0,24% | -7,51% | - | US$6.045,70 | - |
| 5304 |  One Basis OBS | US$0,1701 | 4,57% | -5,31% | - | US$6.022,09 | - |
| 5305 |  ISKRA Token ISK | US$0,3012 | 1,22% | -4,41% | - | US$6.009,51 | - |
| 5306 |  KokanKano KOKAN | US$0,0002333 | 4,05% | 0,00% | - | US$5.996,43 | - |
| 5307 |  Wrapped KuCoin Token WKCS | US$6,01 | 1,37% | -15,39% | - | US$5.973,96 | - |
| 5308 |  Red Rabbit RR | US$0,0004258 | -13,80% | -36,18% | - | US$5.973,97 | - |
| 5309 |  YO EXCHANGE YOEX | US$1,22 | -36,97% | -20,84% | - | US$5.964,26 | - |
| 5310 |  League of Ancients LOA | US$0,003013 | -0,16% | 0,61% | - | US$5.978,54 | - |
| 5311 |  Genius GENI | US$0,000008293 | -6,74% | -3,18% | - | US$5.926,62 | - |
| 5312 |  Joey Inu JOEY | US$0,001093 | -22,60% | -27,83% | - | US$5.915,73 | - |
| 5313 |  MaidSafeCoin MAID | US$0,1410 | -0,75% | 7,87% | - | US$5.910,65 | - |
| 5314 |  Hugo Inu HUGO | US$0,000000000002 | 24,61% | -23,55% | - | US$5.920,96 | - |
| 5315 |  DogeArmy DOGRMY | US$0,000000000218 | -0,61% | -39,07% | - | US$6.043,24 | - |
| 5316 |  PEPEKING PEPEKING | US$0,001662 | 0,01% | -11,43% | - | US$6.018,11 | - |
| 5317 |  XENDoge XDOGE | US$0,00004547 | 4,09% | -29,73% | - | US$5.856,97 | - |
| 5318 |  Phiat.io ePhiat | US$0,08289 | -5,68% | -25,92% | - | US$5.830,77 | - |
| 5319 |  Pegaxy PGX | US$0,005922 | -0,74% | 7,86% | - | US$5.813,28 | - |
| 5320 |  Slurp SLURP | US$0,00003626 | -33,18% | 0,00% | - | US$5.816,89 | - |
| 5321 |  zkNFTex ZKN | US$0,000000000016 | -21,06% | -100,00% | - | US$5.525,41 | - |
| 5322 |  noiseGPT NOISEGPT | US$0,0008792 | 16,54% | -8,30% | - | US$5.808,69 | - |
| 5323 |  DekBox DEK | US$0,003019 | 0,33% | 14,19% | - | US$5.737,89 | - |
| 5324 |  Frog Ceo FROGCEO | US$0,000000000000 | -64,40% | -69,98% | - | US$5.795,41 | - |
| 5325 |  Maximus Coin MXZ | US$0,01796 | -0,02% | 0,56% | - | US$5.937,96 | - |
| 5326 |  Perry The BNB PERRY | US$0,000000000399 | 0,53% | 7,32% | - | US$5.766,97 | - |
| 5327 |  SUPE SUPE | US$0,006732 | -3,84% | -33,09% | - | US$5.807,08 | - |
| 5328 |  Formula Inu FINU | US$0,001310 | 9,40% | 17,45% | - | US$5.766,79 | - |
| 5329 |  DogeKing DOGEKING | US$0,000000003844 | -0,15% | -15,42% | - | US$5.756,67 | - |
| 5330 |  Galaxy Survivor GLXY | US$0,00006169 | -5,12% | -2,12% | - | US$5.723,10 | - |
| 5331 |  Dollarmoon DMOON | US$0,02837 | -3,96% | -27,34% | - | US$5.737,12 | - |
| 5332 |  Pear Swap PEAR | US$0,003600 | -6,07% | -17,52% | - | US$4.879,08 | - |
| 5333 |  BOI BOI | US$0,000000000046 | -10,93% | -40,44% | - | US$5.731,96 | - |
| 5334 |  Granary GRAIN | US$0,02622 | -3,06% | -13,94% | - | US$5.364,85 | - |
| 5335 |  Mythos MYTH | US$0,4681 | 0,98% | 17,40% | - | US$5.697,25 | - |
| 5336 |  BankSocial BSL | US$0,00008754 | 3,83% | -29,50% | - | US$5.693,34 | - |
| 5337 |  zkDoge ZKDOGE | US$0,00001983 | -4,46% | -6,70% | - | US$5.649,69 | - |
| 5338 |  Prez Pepe PREZ | US$0,000002782 | 45,47% | -10,17% | - | US$5.667,89 | - |
| 5339 |  CRYPTORG CTG | US$0,06714 | 0,09% | 5,10% | - | US$5.638,90 | - |
| 5340 |  ZKDOGE ZKDOGE | US$0,000000000000 | 5,72% | -94,70% | - | US$5.675,88 | - |
| 5341 |  iVipCoin IVIP | US$0,00003337 | -3,30% | -35,20% | - | US$5.750,65 | - |
| 5342 |  Poo Finance POO | US$0,00000007328 | 27,51% | -5,78% | - | US$5.610,90 | - |
| 5343 |  Nest Arcade NESTA | US$0,00003031 | -42,86% | -53,19% | - | US$5.602,02 | - |
| 5344 |  POW POW | US$0,01957 | 3,96% | -13,69% | - | US$5.580,42 | - |
| 5345 |  FitR FMT | US$0,006668 | -1,05% | -4,55% | - | US$5.552,94 | - |
| 5346 |  KRED KRED | US$0,000002471 | -10,04% | -26,53% | - | US$5.551,07 | - |
| 5347 |  Dogira DOGIRA | US$0,0006228 | 14,11% | -14,03% | - | US$5.543,31 | - |
| 5348 |  Birb BIRB | US$0,009350 | -0,67% | -27,99% | - | US$5.535,05 | - |
| 5349 |  OpenSwap Optimism Token OPENX | US$0,03184 | 2,32% | -19,34% | - | US$5.474,82 | - |
| 5350 |  StickMan STIC | US$0,000000002291 | 0,00% | 0,00% | - | US$5.515,26 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.