Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MAGIKAL.ai MGKL | US$0,00000007579 | 7,23% | -6,37% | - | US$5.473,17 | - |
| 5352 |  Kylacoin KCN | US$55,85 | -8,04% | 72,11% | - | US$5.190,60 | - |
| 5353 |  Voice Street VST | US$0,002019 | -1,08% | -3,97% | - | US$5.515,76 | - |
| 5354 |  NewB.Farm NEWB | US$2,01 | -1,37% | -11,07% | - | US$5.492,81 | - |
| 5355 |  Swapz SWAPZ | US$0,001018 | -12,95% | -25,55% | - | US$5.471,72 | - |
| 5356 |  DataDoge DATADOGE | US$0,005306 | -2,07% | -15,43% | - | US$5.441,65 | - |
| 5357 |  $CROOGE $CROOGE | US$0,0003504 | -2,73% | -7,70% | - | US$5.434,22 | - |
| 5358 |  WTF WTF | US$0,00003625 | -9,20% | -95,76% | - | US$5.423,39 | - |
| 5359 |  SundaeSwap SUNDAE | US$0,01111 | 2,09% | -17,81% | - | US$5.424,23 | - |
| 5360 |  Ankaragücü Fan Token ANKA | US$0,001435 | -2,79% | -10,95% | - | US$5.429,91 | - |
| 5361 |  Frens FRENS | US$0,00000009292 | -16,05% | -7,58% | - | US$7.943,37 | - |
| 5362 |  Pario PARIO | US$0,0009843 | 12,55% | -19,69% | - | US$5.385,86 | - |
| 5363 |  7Pixels 7PXS | US$2,10 | 0,11% | 0,48% | - | US$5.370,13 | - |
| 5364 |  Smol Su SU | US$0,2378 | -14,86% | 37,60% | - | US$5.355,78 | - |
| 5365 |  Wise Token WISE | US$0,1326 | -0,51% | -3,82% | - | US$5.339,87 | - |
| 5366 |  NMKR NMKR | US$0,001139 | 2,99% | -17,97% | - | US$5.324,84 | - |
| 5367 |  VICUNA VINA | US$0,04298 | -0,02% | -0,23% | - | US$5.315,39 | - |
| 5368 |  Doge Floki Coin DOFI | US$0,000000000000 | -32,98% | -39,62% | - | US$5.294,65 | - |
| 5369 |  Metagame Arena MGA | US$0,01285 | -4,80% | -5,64% | - | US$5.244,08 | - |
| 5370 |  DEVITA LIFE | US$0,06928 | -1,77% | -27,35% | - | US$5.381,96 | - |
| 5371 |  Genesis Universe GUT | US$0,09249 | -0,38% | 0,48% | - | US$5.259,49 | - |
| 5372 |  Doge CEO DOGECEO | US$0,000000000001 | -4,37% | -24,81% | - | US$5.126,40 | - |
| 5373 |  MyOwnItem MOI | US$0,0008899 | -0,02% | -4,34% | - | US$5.234,39 | - |
| 5374 |  StaFi Staked BNB RBNB | US$256,43 | 0,55% | -18,75% | - | US$5.236,74 | - |
| 5375 |  LoungeM LZM | US$0,06345 | -0,12% | -2,83% | - | US$5.201,69 | - |
| 5376 |  Golden Goal GDG | US$0,00003499 | -58,71% | -51,46% | - | US$5.209,96 | - |
| 5377 |  XAI Corp XAI | US$0,0001828 | 40,87% | 24,02% | - | US$5.198,86 | - |
| 5378 |  CryptoBank CBANK | US$0,000009650 | -43,52% | -76,55% | - | US$4.189,88 | - |
| 5379 |  GooseFX GOFX | US$0,001550 | -3,47% | -8,38% | - | US$5.152,88 | - |
| 5380 |  Bitcoin File BIFI | US$0,0003900 | -0,77% | -5,66% | - | US$5.060,07 | - |
| 5381 |  SHIKOKU SHIK | US$0,000000000970 | -1,92% | -21,97% | - | US$8.009,01 | - |
| 5382 |  Nomad Exiles PRIDE | US$0,001321 | -0,85% | -7,75% | - | US$5.110,99 | - |
| 5383 |  Super Athletes Token SAT | US$0,005199 | 73,26% | 73,22% | - | US$5.090,64 | - |
| 5384 |  GIBX Swap X | US$0,009445 | -1,51% | 22,30% | - | US$5.061,03 | - |
| 5385 |  xSUSHI XSUSHI | US$0,7701 | -0,38% | -25,36% | - | US$5.079,53 | - |
| 5386 |  Floki GPT FGPT | US$0,0001047 | 12,26% | -5,18% | - | US$5.075,23 | - |
| 5387 |  Ray Network XRAY | US$0,01052 | 1,25% | -13,59% | - | US$5.068,57 | - |
| 5388 |  Moonlight Token MOONLIGHT | US$0,000000003086 | -1,39% | -2,93% | - | US$5.039,43 | - |
| 5389 |  Carbify CBY | US$0,4809 | 0,12% | -6,22% | - | US$5.032,29 | - |
| 5390 |  Yieldly YLDY | US$0,00005850 | 3,17% | -5,30% | - | US$4.980,46 | - |
| 5391 |  KlayUniverse KUT | US$0,07389 | -2,22% | 0,38% | - | US$4.979,11 | - |
| 5392 |  AstridDAO Token ATID | US$0,002020 | 10,96% | 22,59% | - | US$4.838,54 | - |
| 5393 |  Tail Finance TAIL | US$0,000000000039 | -8,70% | -80,12% | - | US$4.861,87 | - |
| 5394 |  Void VOID | US$0,0007281 | -31,02% | -37,24% | - | US$4.965,03 | - |
| 5395 |  Smart World Union SWU | US$0,004300 | -0,02% | -0,04% | - | US$5.035,69 | - |
| 5396 |  LunaFi LFI | US$0,0005125 | 4,10% | 9,76% | - | US$4.937,35 | - |
| 5397 |  MarvelDoge MADOG | US$0,0000006689 | 7,07% | -9,95% | - | US$5.085,21 | - |
| 5398 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$336,34 | 0,60% | 1,93% | - | US$4.929,77 | - |
| 5399 |  Piccolo Inu PINU | US$0,000000007909 | -0,66% | -3,14% | - | US$4.928,04 | - |
| 5400 |  LFGSwap Finance(Arbitrum) LFG | US$0,003249 | 1,12% | -16,15% | - | US$4.874,30 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.