Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  New World Order STATE | US$0,000000006314 | -8,83% | 24,88% | - | US$3.565,67 | - |
| 5552 |  D-SHOP DP | US$0,2363 | -0,40% | 39,76% | - | US$3.556,77 | - |
| 5553 |  Space Token SPACE | US$0,01708 | 0,68% | -15,84% | - | US$3.561,94 | - |
| 5554 |  OragonX ORGN | US$0,000000000434 | 15,73% | -1,15% | - | US$3.552,23 | - |
| 5555 |  POLYSPORTS PS1 | US$0,001056 | 0,60% | -22,06% | - | US$3.583,31 | - |
| 5556 |  CryptoMoonShot $CMOON | US$0,00002005 | 10,87% | 5,62% | - | US$3.549,31 | - |
| 5557 |  Old Bitcoin BC | US$0,005079 | -0,17% | -12,24% | - | US$3.531,47 | - |
| 5558 |  Solanax SOLD | US$0,001017 | -25,55% | -42,39% | - | US$3.589,76 | - |
| 5559 |  EthereumMax EMAX | US$0,000000003115 | -10,94% | -21,52% | - | US$3.530,20 | - |
| 5560 |  Tethys TETHYS | US$0,1477 | 0,69% | -25,30% | - | US$3.529,90 | - |
| 5561 |  CHANCE CHANCE | US$0,0000001104 | -33,63% | -38,56% | - | US$3.527,77 | - |
| 5562 |  Star Chain STAR1 | US$0,009509 | -17,25% | -43,08% | - | US$4.374,22 | - |
| 5563 |  Virgo VGO | US$0,09123 | -0,78% | -14,53% | - | US$3.513,33 | - |
| 5564 |  SaverToken SVR | US$0,00005894 | -0,42% | -12,66% | - | US$3.506,51 | - |
| 5565 |  Apu APU | US$0,00002828 | 8,69% | -6,81% | - | US$3.500,33 | - |
| 5566 |  Steam Exchange STEAMX | US$0,00004199 | -1,29% | -11,63% | - | US$3.473,53 | - |
| 5567 |  Kermit KERMIT | US$0,0002960 | -5,93% | -31,20% | - | US$3.487,03 | - |
| 5568 |  NFTLaunch NFTL | US$0,003340 | 4,35% | -4,34% | - | US$3.463,70 | - |
| 5569 |  Compound 0x CZRX | US$0,003552 | -2,15% | -15,92% | - | US$3.478,45 | - |
| 5570 |  ZilSwap ZWAP | US$0,9949 | -0,01% | -16,31% | - | US$3.467,45 | - |
| 5571 |  Wanda Exchange WE | US$0,005437 | -0,19% | -1,00% | - | US$3.468,14 | - |
| 5572 |  Baby Jesus BABYJESUS | US$0,00000006951 | 5,89% | -17,39% | - | US$3.466,76 | - |
| 5573 |  Derify Protocol DRF | US$0,06085 | 0,81% | -4,09% | - | US$3.639,00 | - |
| 5574 |  PulseMoonR MOONR | US$0,001224 | -12,14% | -12,05% | - | US$3.967,18 | - |
| 5575 |  Titter TITR | US$0,000001294 | 2,70% | -47,03% | - | US$3.457,24 | - |
| 5576 |  P Pizza PPIZZA | US$0,0000002467 | -2,78% | -26,88% | - | US$3.443,78 | - |
| 5577 |  Tracer TRC | US$0,1347 | -0,55% | -4,32% | - | US$3.364,12 | - |
| 5578 |  Saba Finance SABA | US$0,000002079 | -12,72% | -27,38% | - | US$3.430,58 | - |
| 5579 |  BR34P BR34P | US$21,22 | -1,56% | -14,61% | - | US$3.466,84 | - |
| 5580 |  FOMO FOMO | US$0,0000009466 | 18,57% | -13,70% | - | US$3.418,57 | - |
| 5581 |  JungleKing TigerCoin TIGER | US$0,000000000939 | -19,24% | 17,93% | - | US$3.418,37 | - |
| 5582 |  Shelling SHL | US$0,000004256 | -1,92% | -12,73% | - | US$3.415,74 | - |
| 5583 |  GEODNET GEOD | US$0,02161 | 1,01% | -2,96% | - | US$3.411,99 | - |
| 5584 |  MDB Plus MDB+ | US$1,23 | 0,16% | 0,02% | - | US$3.400,02 | - |
| 5585 |  Luxurious Pro Network Token LPNT | US$0,1262 | -6,20% | -11,10% | - | US$3.383,26 | - |
| 5586 |  Ommniverse OMMI | US$1,86 | -17,42% | -30,37% | - | US$3.381,53 | - |
| 5587 |  Pepe 2.0 PEPE 2.0 | US$0,000000000079 | 6,72% | 7,07% | - | US$4.619,53 | - |
| 5588 |  NPICK BLOCK NPICK | US$0,0001187 | -44,39% | -51,94% | - | US$3.367,07 | - |
| 5589 |  Mimo Governance Token MIMO | US$0,02104 | 0,11% | -5,09% | - | US$3.356,05 | - |
| 5590 |  Goldario GLD | US$0,007900 | -9,22% | -14,17% | - | US$3.352,22 | - |
| 5591 |  Learning Star LSTAR | US$0,001165 | -2,25% | -4,98% | - | US$3.331,13 | - |
| 5592 |  Affinity AFNTY | US$0,000001709 | -1,56% | -11,80% | - | US$3.330,86 | - |
| 5593 |  Black Box BBTT | US$0,01954 | 17,74% | -14,64% | - | US$3.326,02 | - |
| 5594 |  CoinClaim CLM | US$0,00004124 | -0,51% | -0,48% | - | US$3.324,00 | - |
| 5595 |  Tomcat Inu TOMC | US$0,000000000000 | -1,81% | -42,21% | - | US$3.308,84 | - |
| 5596 |  AOL Coin AOL | US$0,000000000113 | -7,74% | -29,22% | - | US$3.308,41 | - |
| 5597 |  Cat CAT | US$0,000000000211 | -1,30% | -16,80% | - | US$3.295,74 | - |
| 5598 |  Bastion Protocol BSTN | US$0,0001673 | -4,11% | 11,55% | - | US$3.296,55 | - |
| 5599 |  Lum Network LUM | US$0,0003322 | 1,17% | -13,29% | - | US$3.568,66 | - |
| 5600 |  Chintai CHEX | US$0,006394 | -1,38% | 3,92% | - | US$2.848,78 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.