Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Gains Farm GFARM2 | US$4.109,30 | -0,77% | -10,65% | - | US$2.900,35 | - |
| 5652 |  Charli3 C3 | US$0,1055 | 0,78% | -27,07% | - | US$2.898,27 | - |
| 5653 |  The SkyToken SKY | US$0,04445 | -6,50% | -19,39% | - | US$2.889,80 | - |
| 5654 |  Triathon GEON | US$0,0007009 | 14,47% | -5,16% | - | US$2.886,65 | - |
| 5655 |  Kapital DAO KAP | US$0,1182 | -1,86% | -2,70% | - | US$3.026,62 | - |
| 5656 |  VoxNET VXON | US$0,3338 | -5,23% | -25,06% | - | US$2.876,54 | - |
| 5657 |  World of Legends WOL | US$0,2100 | 4,45% | -5,87% | - | US$2.870,67 | - |
| 5658 |  Stylike Governance STYL | US$0,0004272 | 18,04% | -30,24% | - | US$2.870,82 | - |
| 5659 |  DAN $DAN | US$0,0000007099 | 12,16% | -1,42% | - | US$2.922,43 | - |
| 5660 |  Amber Soul Stone AMBER | US$0,0002885 | 0,05% | -5,38% | - | US$2.866,76 | - |
| 5661 |  Anyswap ANY | US$3,70 | -0,39% | -20,28% | - | US$2.862,96 | - |
| 5662 |  OshiCoin OSHI | US$0,0001483 | -8,10% | -33,05% | - | US$2.862,29 | - |
| 5663 |  The Big Five Token BFT | US$0,00002354 | 5,47% | 21,29% | - | US$2.861,27 | - |
| 5664 |  DegenX DGNX | US$0,2181 | -3,23% | -11,96% | - | US$2.935,74 | - |
| 5665 |  Infiblue World MONIE | US$0,6425 | 5,46% | 0,62% | - | US$2.858,49 | - |
| 5666 |  Cloudbric CLBK | US$0,002232 | -4,42% | -12,83% | - | US$2.931,87 | - |
| 5667 |  CoreDaoSwap CDAO | US$0,002062 | -8,69% | 42,29% | - | US$2.807,23 | - |
| 5668 |  JEDSTAR JED | US$0,02228 | -11,97% | -34,19% | - | US$2.840,62 | - |
| 5669 |  Baby Richard Heart $BRICH | US$0,000008181 | -18,82% | -51,83% | - | US$2.831,49 | - |
| 5670 |  World ID WOID | US$0,0000003102 | -25,52% | 0,00% | - | US$2.831,44 | - |
| 5671 |  Beefy Escrowed Fantom BEFTM | US$0,2130 | 3,87% | -14,77% | - | US$2.830,88 | - |
| 5672 |  BUILD BUILD | US$0,00006387 | -1,10% | -5,88% | - | US$2.825,86 | - |
| 5673 |  Mars Protocol MARS | US$0,05885 | 1,40% | -16,95% | - | US$2.956,55 | - |
| 5674 |  EnviDa EDAT | US$0,1877 | 0,40% | -3,74% | - | US$2.787,96 | - |
| 5675 |  Defira FIRA | US$0,04615 | -3,28% | -14,27% | - | US$2.816,02 | - |
| 5676 |  Lifty LQT | US$0,01095 | -2,51% | -9,61% | - | US$2.808,04 | - |
| 5677 |  HOLD HOLD | US$0,000004277 | -0,15% | -30,96% | - | US$2.818,01 | - |
| 5678 |  APIENS APN | US$0,0000007853 | -16,88% | -32,41% | - | US$2.798,89 | - |
| 5679 |  Cosmic Odyssey COSMIC | US$0,002153 | -1,95% | -65,89% | - | US$2.788,08 | - |
| 5680 |  PepeUSDT PPUSDT | US$0,000000000257 | -4,81% | -22,84% | - | US$2.967,23 | - |
| 5681 |  POPO POPO | US$0,000000000119 | 10,62% | -11,31% | - | US$2.772,27 | - |
| 5682 |  The Simpsons Inu SIMPSONSINU | US$0,000000000277 | -4,22% | -17,13% | - | US$2.708,52 | - |
| 5683 |  Ridotto RDT | US$0,01345 | -2,53% | -10,84% | - | US$2.754,25 | - |
| 5684 |  e-Money EUR EEUR | US$1,05 | 0,96% | 1,28% | - | US$2.783,91 | - |
| 5685 |  Wrapped Staked HEC WSHEC | US$44,79 | -0,14% | -5,29% | - | US$2.732,99 | - |
| 5686 |  ASH ASH | US$0,6176 | 1,10% | -12,31% | - | US$2.726,88 | - |
| 5687 |  Matrak Fan Token MTRK | US$0,0009545 | -10,13% | -18,92% | - | US$2.727,93 | - |
| 5688 |  Universal Store of Value USV | US$7,32 | -17,32% | -23,36% | - | US$2.724,71 | - |
| 5689 |  KeK AI Token KEKAI | US$0,000000000108 | -15,32% | -31,99% | - | US$2.722,10 | - |
| 5690 |  Lambda Markets LMDA | US$0,01669 | 5,40% | 3,87% | - | US$2.720,85 | - |
| 5691 |  Wateenswap WTN | US$0,0006132 | 4,45% | -26,52% | - | US$2.716,75 | - |
| 5692 |  ELIS XLS | US$0,04340 | -27,68% | -63,24% | - | US$2.689,85 | - |
| 5693 |  Gary GARY | US$0,05955 | 1,40% | -22,10% | - | US$2.706,21 | - |
| 5694 |  JESUS Token JESUS | US$0,0001012 | -36,87% | -66,39% | - | US$2.698,79 | - |
| 5695 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | 4,40% | -13,71% | - | US$2.672,78 | - |
| 5696 |  veSync VS | US$0,007453 | -5,54% | -27,94% | - | US$2.671,11 | - |
| 5697 |  Gud Guess GG | US$0,001459 | 5,43% | -17,96% | - | US$2.663,75 | - |
| 5698 |  King Finance KING | US$0,02598 | -0,85% | -7,89% | - | US$2.662,76 | - |
| 5699 |  SELF Crypto SELF | US$0,02108 | 0,27% | -4,76% | - | US$2.658,57 | - |
| 5700 |  Meta FPS MFPS | US$0,003619 | -3,30% | -19,42% | - | US$2.657,02 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.