Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.654,88 | - |
| 5702 |  ArbiSmart RBIS | US$0,04757 | -2,77% | -16,45% | - | US$2.653,26 | - |
| 5703 |  Ghost Trader GTR | US$0,01496 | 0,27% | 1,68% | - | US$2.650,07 | - |
| 5704 |  BinStarter BSR | US$0,04732 | -4,19% | -27,68% | - | US$2.647,03 | - |
| 5705 |  gold pieces GP | US$0,000000000277 | -19,63% | -31,40% | - | US$2.645,62 | - |
| 5706 |  LUXO LUXO | US$0,05860 | 2,81% | -2,82% | - | US$2.635,63 | - |
| 5707 |  Crypto Holding Frank Token CHFT | US$0,3246 | 0,04% | -10,07% | - | US$2.634,11 | - |
| 5708 |  Rinia Inu RINIA | US$0,003159 | -10,31% | 0,29% | - | US$2.631,32 | - |
| 5709 |  Maxx ETH MAXX | US$0,0002437 | 19,01% | 55,52% | - | US$2.630,33 | - |
| 5710 |  TOM TOM | US$0,0003190 | -6,98% | -41,73% | - | US$2.630,07 | - |
| 5711 |  KeKChain KEK | US$0,0001779 | -5,90% | -14,88% | - | US$2.626,29 | - |
| 5712 |  Consensus Cell Network ECELL | US$0,001220 | -3,96% | -2,44% | - | US$2.589,37 | - |
| 5713 |  ShibaPoconk CONK | US$0,000000000032 | -23,76% | -26,36% | - | US$2.620,07 | - |
| 5714 |  MoonLift Capital MLTPX | US$0,0000005113 | 3,34% | -17,46% | - | US$2.618,04 | - |
| 5715 |  Gyoshi GYOSHI | US$0,0000002361 | -3,29% | -15,22% | - | US$2.605,32 | - |
| 5716 |  ChadGPT CHADGPT | US$0,00004952 | -12,06% | -34,10% | - | US$2.599,81 | - |
| 5717 |  Dinerobet DINERO | US$0,00009017 | -15,78% | -26,93% | - | US$2.594,08 | - |
| 5718 |  NitroShiba NISHIB | US$0,0001790 | -5,60% | -9,18% | - | US$2.592,10 | - |
| 5719 |  Cryptounit CRU | US$0,0005511 | -0,02% | -50,11% | - | US$2.614,47 | - |
| 5720 |  Sourceless STR | US$0,02815 | -4,44% | 0,55% | - | US$2.586,25 | - |
| 5721 |  WODIU WODIU | US$0,0000002117 | -21,11% | -62,28% | - | US$2.779,24 | - |
| 5722 |  ON GOD ONG | US$0,0006993 | -10,30% | 0,00% | - | US$2.574,74 | - |
| 5723 |  PEPMAN PMAN | US$0,000000000300 | -25,02% | -25,03% | - | US$2.574,98 | - |
| 5724 |  Bart ERC $BART | US$0,000000000783 | -21,77% | -43,48% | - | US$2.571,04 | - |
| 5725 |  sETH SETH | US$1.736,62 | -0,69% | -3,86% | - | US$2.571,34 | - |
| 5726 |  ScarQuest SCAR | US$0,001082 | -1,68% | -14,86% | - | US$2.551,56 | - |
| 5727 |  MetalSwap XMT | US$0,01579 | -0,10% | -13,91% | - | US$2.544,09 | - |
| 5728 |  Geopoly GEO$ | US$0,0005171 | 0,43% | -1,89% | - | US$2.541,77 | - |
| 5729 |  Pepe Coin PEPE | US$0,000000000100 | -10,59% | 0,00% | - | US$2.536,57 | - |
| 5730 |  Urfaspor Token URFA | US$0,1362 | 0,98% | -8,10% | - | US$2.529,62 | - |
| 5731 |  Polar Sync POLAR | US$0,01293 | 0,09% | -16,38% | - | US$2.515,19 | - |
| 5732 |  bitcastle CASTLE | US$0,0003423 | -2,52% | -4,42% | - | US$2.556,33 | - |
| 5733 |  Snow $SNOW | US$0,000000000658 | -6,39% | 19,43% | - | US$2.505,56 | - |
| 5734 |  ARBSHIB AISHIB | US$0,000000000004 | -4,72% | -10,53% | - | US$2.495,40 | - |
| 5735 |  PokemonPepe POKEPEPE | US$0,000000000002 | -6,63% | 0,00% | - | US$2.442,49 | - |
| 5736 |  Cramer Coin CRAMER | US$0,001016 | -4,12% | -13,51% | - | US$2.487,40 | - |
| 5737 |  Vanspor Token VAN | US$0,07445 | 2,96% | -13,06% | - | US$2.482,71 | - |
| 5738 |  Tigres Fan Token TIGRES | US$0,8737 | -1,21% | -27,87% | - | US$2.579,05 | - |
| 5739 |  Mars Ecosystem Token XMS | US$0,0007471 | -2,08% | -26,75% | - | US$2.478,82 | - |
| 5740 |  Magic Crystal MC | US$0,6173 | 1,32% | 5,44% | - | US$2.466,80 | - |
| 5741 |  Wrapped Brise WBRISE | US$0,0000002150 | -3,18% | -18,02% | - | US$2.463,79 | - |
| 5742 |  Solcial SLCL | US$0,007066 | -3,22% | 6,62% | - | US$2.443,98 | - |
| 5743 |  Dot Dot Finance DDD | US$0,0005915 | -2,91% | -20,65% | - | US$2.453,87 | - |
| 5744 |  Cradle of Sins COS | US$0,8338 | -0,31% | -17,81% | - | US$2.446,89 | - |
| 5745 |  ERC420 ERC420 | US$0,000000000018 | -26,97% | 45,58% | - | US$2.442,36 | - |
| 5746 |  Astra DAO ASTRADAO | US$0,00000006267 | 3,57% | -18,58% | - | US$2.435,16 | - |
| 5747 |  Crypto Raiders RAIDER | US$0,01459 | 1,89% | -16,21% | - | US$2.426,87 | - |
| 5748 |  StaFi Staked MATIC RMATIC | US$0,7228 | 1,19% | -22,63% | - | US$2.426,37 | - |
| 5749 |  HappyFans HAPPY | US$0,000001571 | 1,59% | -12,86% | - | US$2.422,35 | - |
| 5750 |  Kishka KISHKA | US$0,000000008466 | 13,64% | 13,79% | - | US$2.418,91 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.