Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cookies Protocol CP | US$0,000000003003 | -0,64% | -0,99% | - | US$2.175,02 | - |
| 5802 |  UGOLD Inc. UGOLD | US$1.999,88 | -1,74% | -2,10% | - | US$2.166,98 | - |
| 5803 |  Metabit MBIT | US$0,001352 | 4,16% | -54,62% | - | US$2.152,05 | - |
| 5804 |  MetaReset RESET | US$0,0007462 | -5,26% | -31,52% | - | US$2.161,22 | - |
| 5805 |  Defira (Cronos) FIRA | US$0,02636 | -5,19% | -14,17% | - | US$2.150,66 | - |
| 5806 |  Xtreme Token XTR | US$0,05278 | 0,97% | -0,27% | - | US$2.155,39 | - |
| 5807 |  Decentralized Pictures FILM | US$0,06199 | -21,63% | -21,66% | - | US$2.153,97 | - |
| 5808 |  Hongkong HK | US$0,02793 | -2,76% | -7,11% | - | US$2.152,01 | - |
| 5809 |  Defi Tiger DTG | US$0,000000000822 | -4,22% | -15,31% | - | US$2.151,19 | - |
| 5810 |  Swapsicle POPS | US$0,008706 | 4,93% | -17,65% | - | US$1.576,97 | - |
| 5811 |  KuSwap KUS | US$0,01008 | 0,09% | -17,43% | - | US$2.143,09 | - |
| 5812 |  Pepe Grinch PEPEGRINCH | US$0,000000000109 | -30,71% | -45,60% | - | US$2.140,28 | - |
| 5813 |  MARUTARO MARUTARO | US$0,000000000005 | -62,11% | 0,00% | - | US$2.135,18 | - |
| 5814 |  Mizar MZR | US$0,001259 | -1,53% | -14,02% | - | US$2.133,30 | - |
| 5815 |  PixelVerse PIXEL | US$0,0002526 | 1,44% | -11,88% | - | US$2.128,85 | - |
| 5816 |  LinkCoin Token LKN | US$0,0001610 | -0,64% | -0,04% | - | US$2.104,65 | - |
| 5817 |  Regen Network REGEN | US$0,06816 | 0,40% | -7,69% | - | US$2.201,59 | - |
| 5818 |  Metis MTS | US$0,00009215 | -2,49% | -11,10% | - | US$2.125,12 | - |
| 5819 |  ArenaPlay APC | US$0,003762 | -3,01% | -6,74% | - | US$2.123,63 | - |
| 5820 |  THORChain (ERC20) RUNE | US$0,3937 | -1,42% | 2,84% | - | US$2.071,18 | - |
| 5821 |  GhostKidDao $BOO | US$0,009399 | 20,47% | -22,92% | - | US$2.131,87 | - |
| 5822 |  KumaBear KUMA | US$0,0000003028 | -21,29% | -39,24% | - | US$2.108,26 | - |
| 5823 |  BenTen Inu BENT | US$0,000000000000 | -3,37% | -35,39% | - | US$2.102,94 | - |
| 5824 |  Autumn AUTUMN | US$0,003632 | -3,28% | -16,53% | - | US$2.138,99 | - |
| 5825 |  Ltradex LTEX | US$0,000000006670 | 1,28% | -20,23% | - | US$2.397,11 | - |
| 5826 |  Ratio Finance RATIO | US$0,003749 | -10,83% | -17,68% | - | US$2.107,88 | - |
| 5827 |  bHBD BHBD | US$0,9588 | 1,58% | 3,01% | - | US$2.094,39 | - |
| 5828 |  Pexcoin PEX | US$0,0002564 | -1,93% | -17,47% | - | US$2.110,06 | - |
| 5829 |  Bombcrypto BCOIN | US$0,002095 | -0,41% | -6,51% | - | US$2.084,71 | - |
| 5830 |  Dinger Token DINGER | US$0,0000005735 | -4,90% | -14,03% | - | US$2.078,66 | - |
| 5831 |  Stonks DAO STONKS | US$0,000000000180 | -12,00% | -16,49% | - | US$2.069,84 | - |
| 5832 |  Earneo RNO | US$0,008892 | -5,94% | -10,16% | - | US$2.058,25 | - |
| 5833 |  SolDoge SDOGE | US$0,00001382 | -17,63% | -28,09% | - | US$2.123,78 | - |
| 5834 |  Vetter Token VETTER | US$0,0003926 | -4,71% | -32,01% | - | US$2.052,83 | - |
| 5835 |  EthScape ESC | US$0,01371 | -13,41% | -47,41% | - | US$2.051,05 | - |
| 5836 |  AQTIS AQTIS | US$0,0007197 | -2,35% | -37,62% | - | US$2.050,81 | - |
| 5837 |  Gro DAO Token GRO | US$0,05032 | -2,97% | -15,78% | - | US$2.042,11 | - |
| 5838 |  BAO BAO | US$0,000000000011 | -4,73% | -38,39% | - | US$2.038,85 | - |
| 5839 |  Heroes of NFT HON | US$0,009680 | -0,62% | -14,44% | - | US$2.026,55 | - |
| 5840 |  LEVELG LEVELG | US$0,003849 | 12,18% | 32,95% | - | US$2.034,75 | - |
| 5841 |  0xGame (Sentient) $0XG | US$0,00003100 | -17,21% | -82,89% | - | US$2.033,18 | - |
| 5842 |  GreenTek GTE | US$0,03996 | -0,62% | -3,85% | - | US$2.032,21 | - |
| 5843 |  Moonpot POTS | US$0,002415 | -3,56% | -8,68% | - | US$2.027,61 | - |
| 5844 |  The Flash FLASH | US$0,00002941 | -6,69% | -36,84% | - | US$2.022,59 | - |
| 5845 |  Summer SUMMER | US$0,004593 | -0,93% | -8,22% | - | US$2.092,27 | - |
| 5846 |  Reptoid TOID | US$0,000000000058 | -3,55% | -39,93% | - | US$2.017,77 | - |
| 5847 |  Leve Invest LEVE | US$0,001170 | -1,87% | -13,55% | - | US$2.017,67 | - |
| 5848 |  DOLZ DOLZ | US$0,01123 | 0,03% | -2,34% | - | US$2.014,22 | - |
| 5849 |  BNB MAFIA MAFIA | US$0,000001255 | 28,58% | 62,57% | - | US$2.012,48 | - |
| 5850 |  Doont Buy DBUY | US$0,003418 | -1,52% | -2,82% | - | US$2.004,95 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.