Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SpaceX Dragon DRAGON | US$0,000000000112 | -40,18% | -88,62% | - | US$2.001,87 | - |
| 5852 |  KyotoSwap KSWAP | US$0,8066 | -2,49% | -11,64% | - | US$1.995,21 | - |
| 5853 |  Hachiko Inu INU | US$0,000000006020 | -0,04% | -3,43% | - | US$1.994,43 | - |
| 5854 |  Meowcoin MEWC | US$0,0002000 | 46,35% | -9,72% | - | US$1.993,79 | - |
| 5855 |  WB-Mining WBM | US$0,004407 | -1,10% | -16,02% | - | US$1.991,34 | - |
| 5856 |  Maximus DECI DECI | US$0,005237 | -5,56% | -38,01% | - | US$1.989,79 | - |
| 5857 |  Denky Inu DNKY | US$0,000000000104 | 36,01% | 76,29% | - | US$1.988,32 | - |
| 5858 |  REX XRX | US$0,00004393 | -1,01% | -7,95% | - | US$1.983,86 | - |
| 5859 |  Dubai $DUBAI | US$0,000000000024 | 23,92% | -7,57% | - | US$1.980,40 | - |
| 5860 |  Gilgeous GLG | US$0,000000000259 | 2,53% | 5,62% | - | US$1.974,53 | - |
| 5861 |  Algomint GOBTC | US$26.013,48 | 1,35% | 1,37% | - | US$1.938,21 | - |
| 5862 |  Gold Guaranteed Coin Mining GGCM | US$0,07038 | -0,28% | 85,26% | - | US$1.997,80 | - |
| 5863 |  Fren Nation FREN | US$0,00002367 | -24,19% | -31,28% | - | US$1.962,13 | - |
| 5864 |  Trickle H2O | US$0,0005950 | -5,45% | -16,84% | - | US$1.966,15 | - |
| 5865 |  META ARENA META | US$0,01450 | -1,59% | -20,45% | - | US$1.960,01 | - |
| 5866 |  ALLPAYCOIN APCG | US$0,007001 | -10,27% | -13,12% | - | US$1.958,92 | - |
| 5867 |  Zenith Coin ZENITH | US$0,002995 | 67,67% | 58,58% | - | US$1.955,21 | - |
| 5868 |  AddMeFast AMF | US$0,005543 | -1,95% | -14,92% | - | US$1.951,87 | - |
| 5869 |  MOE MOE | US$0,00000002372 | 21,01% | 24,27% | - | US$1.951,10 | - |
| 5870 |  Lego Pepe Vision $LPV | US$0,00000007108 | -2,31% | -24,23% | - | US$46,12 | - |
| 5871 |  Empowa EMP | US$0,1024 | 3,45% | -23,65% | - | US$1.941,03 | - |
| 5872 |  Envoy ENV | US$0,001190 | -0,02% | -5,60% | - | US$1.914,45 | - |
| 5873 |  Bathtub Protocol BATH | US$0,0004120 | -2,51% | 0,00% | - | US$1.933,90 | - |
| 5874 |  Winter WINTER | US$0,004107 | 0,84% | -10,33% | - | US$1.991,75 | - |
| 5875 |  Continuum World UM | US$0,001874 | -10,22% | -11,82% | - | US$1.929,80 | - |
| 5876 |  WingStep WST | US$0,00002474 | 33,99% | 67,73% | - | US$1.926,63 | - |
| 5877 |  Secret (ERC20) WSCRT | US$0,2975 | 4,29% | -15,60% | - | US$1.923,97 | - |
| 5878 |  TRUTH SEEKERS TRUTH | US$0,08220 | 0,59% | -10,77% | - | US$1.923,17 | - |
| 5879 |  Monstock MON | US$0,0004255 | -3,00% | -5,72% | - | US$1.906,63 | - |
| 5880 |  PLUMS PLUMS | US$0,000000000709 | -2,71% | 0,55% | - | US$1.918,17 | - |
| 5881 |  Grom GR | US$0,0006400 | 6,64% | -1,58% | - | US$1.915,43 | - |
| 5882 |  Unstoppable:DeFi UND | US$0,04015 | -0,17% | -14,81% | - | US$1.909,00 | - |
| 5883 |  OPX Finance OPX | US$1,19 | -1,30% | 4,33% | - | US$1.901,18 | - |
| 5884 |  NFTBooks NFTBS | US$0,00000004146 | -1,27% | -14,34% | - | US$1.898,68 | - |
| 5885 |  YuzuSwap YUZU | US$0,002768 | 0,61% | -7,05% | - | US$1.881,27 | - |
| 5886 |  Dragon Fly DRFLY | US$0,01320 | -9,61% | -82,64% | - | US$1.892,92 | - |
| 5887 |  kekya KEKYA | US$0,000005153 | 2,32% | -28,23% | - | US$1.890,49 | - |
| 5888 |  PLT PLT | US$0,05368 | -0,45% | -4,10% | - | US$2.117,29 | - |
| 5889 |  Lucro LCR | US$0,00001917 | -1,39% | -19,87% | - | US$1.886,34 | - |
| 5890 |  Twoge Inu TWOGE | US$0,000000000108 | -11,22% | -27,24% | - | US$1.886,22 | - |
| 5891 |  Cornatto CNC | US$0,001095 | -6,11% | -33,66% | - | US$1.881,73 | - |
| 5892 |  Cronos ID CROID | US$0,04707 | -0,93% | -14,13% | - | US$1.876,96 | - |
| 5893 |  Honor World Token HWT | US$0,01365 | -3,27% | -10,69% | - | US$1.879,33 | - |
| 5894 |  Solpad Finance SOLPAD | US$0,00008088 | -0,79% | -9,91% | - | US$1.868,67 | - |
| 5895 |  X7DAO X7DAO | US$0,01533 | -2,07% | -32,78% | - | US$1.867,59 | - |
| 5896 |  Celo Brazilian Real CREAL | US$0,2029 | 0,48% | 0,81% | - | US$1.860,13 | - |
| 5897 |  IjasCoin IJC | US$0,00005150 | -0,36% | 0,81% | - | US$1.875,11 | - |
| 5898 |  NFTNetwork NFTN | US$0,00003527 | -2,43% | -12,09% | - | US$2.306,79 | - |
| 5899 |  Invesco QQQ Trust Defichain DQQQ | US$128,84 | 2,09% | 7,79% | - | US$1.857,80 | - |
| 5900 |  Revenant GAMEFI | US$0,5625 | -1,03% | -9,87% | - | US$1.856,18 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.