Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Patrick PAT | US$0,0000009365 | -4,51% | -33,29% | - | US$1.373,39 | - |
| 6052 |  Gafa GAFA | US$0,0001586 | -2,19% | -25,32% | - | US$1.442,36 | - |
| 6053 |  Artificial Intelligence AI | US$0,0000002868 | 3,40% | 5,42% | - | US$1.372,00 | - |
| 6054 |  VetMe VETME | US$0,0006156 | -2,69% | 8,03% | - | US$1.367,84 | - |
| 6055 |  Multi-Chain Capital (new) MCC | US$0,0000002793 | 0,17% | -14,20% | - | US$1.363,34 | - |
| 6056 |  Galaxy GLXY | US$0,003740 | -2,01% | -7,95% | - | US$1.361,25 | - |
| 6057 |  dForce USD USX | US$1,02 | 3,08% | 0,96% | - | US$1.361,09 | - |
| 6058 |  Decentralized Intelligence Agency DIA | US$0,2928 | -1,46% | -45,85% | - | US$1.361,17 | - |
| 6059 |  SnowCrash Token NORA | US$0,002179 | -8,21% | -24,82% | - | US$1.359,24 | - |
| 6060 |  MondayClub MONDAY | US$0,07986 | -1,73% | -14,07% | - | US$1.355,79 | - |
| 6061 |  EAGLE MINING NETWORK EGON | US$0,009191 | -1,34% | -7,83% | - | US$1.350,43 | - |
| 6062 |  PeerMe SUPER | US$0,02739 | 3,57% | -14,32% | - | US$1.348,18 | - |
| 6063 |  IX Swap IXS | US$0,01689 | -3,17% | -10,57% | - | US$1.346,95 | - |
| 6064 |  BLOCKS BLOCKS | US$0,0008424 | -2,01% | -5,06% | - | US$1.344,63 | - |
| 6065 |  GreenWorld GWD | US$0,007309 | -8,39% | -23,09% | - | US$1.341,36 | - |
| 6066 |  Kayserispor Token KYSR | US$0,1692 | -1,92% | -15,58% | - | US$1.336,06 | - |
| 6067 |  Poollotto.finance PLT | US$2,02 | -1,57% | -12,69% | - | US$1.337,64 | - |
| 6068 |  CBFINU CBFINU | US$0,000000005866 | 14,33% | -29,55% | - | US$1.333,90 | - |
| 6069 |  Kintsugi BTC KBTC | US$26.054,67 | -0,11% | 1,57% | - | US$1.323,26 | - |
| 6070 |  Akoin AKN | US$0,007926 | -1,24% | 7,71% | - | US$1.323,21 | - |
| 6071 |  LeverageInu LEVI | US$0,3478 | -1,66% | -16,52% | - | US$1.323,01 | - |
| 6072 |  VicMove VIM | US$0,003348 | 0,89% | -17,37% | - | US$1.321,69 | - |
| 6073 |  0xBlockChain 0XC | US$0,003419 | -16,00% | -16,96% | - | US$1.317,44 | - |
| 6074 |  AldebaranAxis token $AAT | US$0,00002322 | -70,92% | -32,58% | - | US$1.653,72 | - |
| 6075 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000106 | -26,75% | -50,49% | - | US$1.283,16 | - |
| 6076 |  PetLFG LICK | US$0,00005153 | -4,21% | -41,07% | - | US$1.308,13 | - |
| 6077 |  Friends With Benefits Pro FWB | US$3,23 | -3,17% | -28,58% | - | US$1.306,75 | - |
| 6078 |  Aavegotchi FOMO FOMO | US$0,003614 | -4,10% | -18,99% | - | US$1.291,67 | - |
| 6079 |  Uplift LIFT | US$0,02041 | -2,72% | 1,67% | - | US$1.296,28 | - |
| 6080 |  FARM ME FAME | US$0,002003 | -0,32% | -2,39% | - | US$1.293,59 | - |
| 6081 |  Gambol GAMBOL | US$0,00000001102 | -22,93% | -82,48% | - | US$1.293,35 | - |
| 6082 |  Fuse Dollar FUSD | US$0,9999 | -0,12% | -0,08% | - | US$1.292,24 | - |
| 6083 |  BMW BMW | US$0,000000000007 | -7,37% | 57,70% | - | US$1.286,56 | - |
| 6084 |  CoinWind COW | US$0,1593 | -0,46% | -0,90% | - | US$1.291,20 | - |
| 6085 |  RIKEZA RIK | US$0,0001490 | -0,68% | 98,58% | - | US$1.289,78 | - |
| 6086 |  Compendium CMFI | US$0,001474 | -0,24% | -34,89% | - | US$1.288,01 | - |
| 6087 |  HILO HILO | US$0,007029 | 1,50% | -9,74% | - | US$1.285,92 | - |
| 6088 |  La Peseta PTAS | US$0,005326 | -2,65% | -0,62% | - | US$1.285,08 | - |
| 6089 |  Saiyan PEPE SPEPE | US$0,0000001619 | -8,49% | -9,23% | - | US$1.283,75 | - |
| 6090 |  SWEETS SWTS | US$0,000000000344 | 1,98% | -59,52% | - | US$1.279,23 | - |
| 6091 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000816 | -4,68% | 4,28% | - | US$1.277,29 | - |
| 6092 |  Cyberlete LEET | US$0,00004275 | -2,45% | 24,06% | - | US$1.273,20 | - |
| 6093 |  SatoshiSwap SWAP | US$0,00001942 | -3,07% | -8,33% | - | US$1.270,99 | - |
| 6094 |  Space Corsair Key SCK | US$0,01313 | -5,47% | -22,72% | - | US$1.269,96 | - |
| 6095 |  FarmerDoge CROP | US$0,00001147 | 29,26% | -22,45% | - | US$1.269,91 | - |
| 6096 |  NPC NPC | US$0,00009840 | -11,06% | -44,23% | - | US$1.265,37 | - |
| 6097 |  Neuroni AI NEURONI | US$0,1083 | -0,37% | 9,30% | - | US$1.264,80 | - |
| 6098 |  Crypto Bros BROS | US$0,000000001808 | -5,02% | -4,04% | - | US$1.264,65 | - |
| 6099 |  WX Token WX | US$0,01512 | 4,73% | -11,42% | - | US$1.259,71 | - |
| 6100 |  InvestDex INVEST | US$0,008775 | -3,86% | -13,76% | - | US$1.259,13 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.