Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Bitsten Token BST | US$0,0009368 | 1,21% | -12,95% | - | US$1.755,94 | - |
| 5952 |  Soma Network SMA | US$0,0003295 | 34,15% | -13,64% | - | US$1.703,07 | - |
| 5953 |  ARize ARZ | US$0,0001250 | -2,96% | -24,70% | - | US$1.698,29 | - |
| 5954 |  SB Group SBG | US$0,000009565 | -5,36% | -20,03% | - | US$1.694,35 | - |
| 5955 |  ACryptoS ACS | US$1,30 | 1,75% | -8,58% | - | US$1.692,84 | - |
| 5956 |  Obortech OBOT | US$0,01064 | 6,38% | 3,49% | - | US$1.691,78 | - |
| 5957 |  Rin Tin Tin RIN | US$0,0000002416 | -0,29% | 55,85% | - | US$820,21 | - |
| 5958 |  Business Universe BUUN | US$0,0001872 | -0,88% | -38,31% | - | US$1.739,13 | - |
| 5959 |  USD mars USDm | US$0,7795 | -0,01% | -6,79% | - | US$1.680,88 | - |
| 5960 |  Floki Box FLOKIBOX | US$0,000000000000 | 94,41% | -44,93% | - | US$1.774,34 | - |
| 5961 |  DegenDuckRace $QUACK | US$0,002166 | -11,59% | -23,46% | - | US$1.677,87 | - |
| 5962 |  CatDoge CAT | US$0,0003114 | 66,58% | 182,53% | - | US$1.675,13 | - |
| 5963 |  Optimus OPT2 OPT2 | US$0,01537 | 46,21% | -1,64% | - | US$1.673,00 | - |
| 5964 |  MADworld UMAD | US$0,0009745 | -4,90% | -11,33% | - | US$1.665,95 | - |
| 5965 |  NYAN Meme Coin NYAN | US$0,000000006659 | -3,12% | -23,26% | - | US$1.662,31 | - |
| 5966 |  Travel Coin TCOIN | US$0,001988 | 3,67% | -14,47% | - | US$1.739,09 | - |
| 5967 |  IGUP (IguVerse) IGUP | US$0,005112 | -1,66% | -17,06% | - | US$1.657,93 | - |
| 5968 |  PayBolt PAY | US$0,0002873 | -2,81% | -17,47% | - | US$1.655,60 | - |
| 5969 |  Spring SPRING | US$0,005197 | -0,45% | -6,83% | - | US$1.736,69 | - |
| 5970 |  Abel finance ABEL | US$0,01707 | 6,41% | 6,39% | - | US$1.604,55 | - |
| 5971 |  BigShortBets BIGSB | US$1,35 | 0,02% | -4,24% | - | US$1.639,11 | - |
| 5972 |  Skrimples SKRIMP | US$0,000003219 | -6,15% | -15,91% | - | US$1.638,79 | - |
| 5973 |  Cavatar CAVAT | US$0,0001461 | -4,15% | -70,41% | - | US$1.633,51 | - |
| 5974 |  GOAL token GOAL | US$0,02860 | -28,34% | 5,88% | - | US$1.628,76 | - |
| 5975 |  HeartX Utility Token HNX | US$0,001070 | 21,07% | 40,61% | - | US$1.625,21 | - |
| 5976 |  Shockwaves NEUROS | US$0,04127 | 3,18% | -20,67% | - | US$1.616,01 | - |
| 5977 |  CENTER COIN CENT | US$0,0003100 | -8,85% | -70,49% | - | US$1.622,01 | - |
| 5978 |  WrappedARC WARC | US$0,000007745 | -0,29% | -22,80% | - | US$1.602,95 | - |
| 5979 |  ReadFi $RDF | US$0,003000 | -9,35% | -33,30% | - | US$1.592,96 | - |
| 5980 |  Enrex ENRX | US$0,00006371 | -3,93% | -10,68% | - | US$1.592,45 | - |
| 5981 |  Vention VENTION | US$0,0003536 | 1,07% | -26,39% | - | US$1.589,33 | - |
| 5982 |  Compound Basic Attention Token CBAT | US$0,003498 | -0,76% | -15,12% | - | US$1.587,81 | - |
| 5983 |  Graphite Protocol GP | US$0,09516 | 0,13% | -25,67% | - | US$1.582,98 | - |
| 5984 |  SocialAI SAI | US$0,001462 | 0,00% | 0,00% | - | US$1.581,28 | - |
| 5985 |  Florky FLORKY | US$0,0000002307 | 1,37% | -27,18% | - | US$1.576,31 | - |
| 5986 |  Security SECURITY | US$0,000000002130 | -25,02% | 0,00% | - | US$1.570,94 | - |
| 5987 |  Viddli MTY | US$0,002213 | -6,64% | -24,84% | - | US$1.570,04 | - |
| 5988 |  Erzurumspor Token ERZ | US$0,07994 | 5,04% | -6,12% | - | US$1.570,21 | - |
| 5989 |  Exponential Capital EXPO | US$2,60 | -1,39% | 0,66% | - | US$1.552,61 | - |
| 5990 |  CATpay CATPAY | US$0,000000000020 | -1,61% | -10,61% | - | US$1.548,36 | - |
| 5991 |  Colony Avalanche Index CAI | US$91,72 | -0,71% | -16,88% | - | US$1.544,64 | - |
| 5992 |  Shrek ERC SHREK | US$0,00000005293 | -9,68% | -10,47% | - | US$1.541,19 | - |
| 5993 |  XSwap Protocol XSP | US$0,0003390 | -16,22% | -13,58% | - | US$1.535,28 | - |
| 5994 |  China Pepe $CPEPE | US$0,0000001488 | 430,91% | 1,00% | - | US$1.533,00 | - |
| 5995 |  NFTmall GEM | US$0,003231 | -22,27% | -32,94% | - | US$1.525,62 | - |
| 5996 |  EADX EADX | US$0,000000000165 | -69,58% | -87,90% | - | US$1.529,19 | - |
| 5997 |  Burn Coin BURN | US$0,000000000032 | -29,40% | -28,32% | - | US$1.520,12 | - |
| 5998 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000535 | 2,74% | -19,77% | - | US$1.598,12 | - |
| 5999 |  Medicalveda MVEDA | US$0,001723 | -2,39% | -6,28% | - | US$1.658,86 | - |
| 6000 |  Cartel Coin $CARTEL | US$0,000001827 | -9,45% | -36,43% | - | US$1.515,89 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.