Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Freedom. Jobs. Business. FJB | US$0,0001080 | -5,70% | -32,39% | - | US$4.424,48 | - |
| 5452 |  FrysCrypto FRY | US$0,002299 | 9,38% | -72,71% | - | US$4.404,22 | - |
| 5453 |  Dubbz DUBBZ | US$0,1513 | -5,28% | -16,97% | - | US$4.393,29 | - |
| 5454 |  ENNO Cash ENNO | US$0,02860 | -0,37% | 2,83% | - | US$4.415,32 | - |
| 5455 |  Blueshift BLUES | US$0,04280 | 1,61% | -19,69% | - | US$4.343,10 | - |
| 5456 |  Kocaelispor Fan Token KSTT | US$0,001055 | -10,16% | -26,22% | - | US$4.365,44 | - |
| 5457 |  Creator Platform CTR | US$0,0009405 | 7,78% | -18,31% | - | US$4.411,31 | - |
| 5458 |  ITEMVERSE ITEM | US$0,0001876 | -13,16% | -8,30% | - | US$4.420,94 | - |
| 5459 |  Elon Musk MUSK | US$0,00002624 | 14,23% | -10,15% | - | US$4.315,21 | - |
| 5460 |  SKY FRONTIER GSKY | US$0,000000000710 | -0,72% | -3,55% | - | US$4.288,10 | - |
| 5461 |  Minions MINIONS | US$0,00000007586 | -6,61% | -23,80% | - | US$4.286,00 | - |
| 5462 |  Pee-Pee $PEE-PEE | US$0,0008330 | -41,81% | -48,57% | - | US$4.270,71 | - |
| 5463 |  Metarun MRUN | US$0,0001445 | -9,08% | -2,20% | - | US$4.268,73 | - |
| 5464 |  Devikins DVK | US$0,0004512 | -1,04% | -14,68% | - | US$3.828,85 | - |
| 5465 |  PSYOP.BET PSY | US$0,000007454 | -2,12% | -27,42% | - | US$4.249,53 | - |
| 5466 |  BlocX BLX | US$0,0001461 | -24,44% | -10,47% | - | US$4.242,38 | - |
| 5467 |  Crosschain IOTX CIOTX | US$0,01763 | 3,89% | -22,37% | - | US$4.239,96 | - |
| 5468 |  Metacoin MTC | US$0,02979 | -0,11% | -2,06% | - | US$4.247,13 | - |
| 5469 |  Crypto Volatility Token CVOL | US$46,92 | 5,77% | 14,34% | - | US$4.231,71 | - |
| 5470 |  cCOMP CCOMP | US$0,5773 | 7,73% | -13,42% | - | US$4.233,11 | - |
| 5471 |  Smartchem SMAC | US$0,02000 | -9,86% | -0,19% | - | US$4.445,84 | - |
| 5472 |  Tutellus TUT | US$0,05197 | 0,40% | 0,25% | - | US$4.225,56 | - |
| 5473 |  MRHB DeFi Network MRHB | US$0,003634 | -0,87% | -13,63% | - | US$4.201,32 | - |
| 5474 |  SpritzMoon Crypto Token spritzmoon | US$0,00001004 | 0,07% | -0,04% | - | US$4.176,20 | - |
| 5475 |  Immutable DARA | US$0,005993 | -9,24% | -31,76% | - | US$4.186,19 | - |
| 5476 |  DUA Token DUA | US$0,02481 | -3,24% | 6,03% | - | US$4.174,77 | - |
| 5477 |  Leancoin LEAN | US$0,0004120 | -0,02% | -5,11% | - | US$4.192,41 | - |
| 5478 |  Cells Finance(BSC) CELLS | US$0,0001071 | -30,98% | -98,95% | - | US$4.170,92 | - |
| 5479 |  Scooby Doo SODO | US$0,000000004262 | -24,17% | -80,31% | - | US$4.187,88 | - |
| 5480 |  Shuggi SHUGGI | US$0,001543 | -1,45% | -15,19% | - | US$4.151,85 | - |
| 5481 |  Bone BONE | US$0,02850 | 35,04% | 78,05% | - | US$4.150,30 | - |
| 5482 |  PlutusFi PLUT | US$0,00003816 | -0,02% | -6,17% | - | US$4.655,96 | - |
| 5483 |  YCLUB SYC | US$0,01162 | -10,52% | -50,52% | - | US$4.142,22 | - |
| 5484 |  Farmers World Wood FWW | US$0,000001995 | -5,65% | 14,81% | - | US$4.136,12 | - |
| 5485 |  veDAO WEVE | US$0,0005320 | 0,28% | -3,02% | - | US$4.138,55 | - |
| 5486 |  LaunchVerse XLV | US$0,0002928 | -4,61% | -11,24% | - | US$4.118,41 | - |
| 5487 |  VirtualMeta VMA | US$0,002950 | 0,32% | -2,68% | - | US$4.059,20 | - |
| 5488 |  UCROWDME UCM | US$0,0005122 | -6,09% | -6,37% | - | US$4.065,93 | - |
| 5489 |  Lunatics LUNAT | US$0,000006906 | -2,84% | -17,26% | - | US$3.994,31 | - |
| 5490 |  Momentum MASS | US$0,7494 | 12,65% | 5,14% | - | US$4.030,20 | - |
| 5491 |  Game Fantasy Token GFT | US$0,04137 | 3,24% | -25,32% | - | US$4.025,76 | - |
| 5492 |  Universe.XYZ XYZ | US$0,0001339 | -5,84% | -12,49% | - | US$4.011,00 | - |
| 5493 |  Netswap NETT | US$0,1081 | -2,40% | -10,07% | - | US$4.001,00 | - |
| 5494 |  Bored Candy City CANDY | US$0,007909 | -4,05% | -24,26% | - | US$3.998,60 | - |
| 5495 |  Devour DPAY | US$0,002170 | -1,86% | -5,64% | - | US$3.982,30 | - |
| 5496 |  Dark Knight DKNIGHT | US$0,001033 | 1,10% | -13,31% | - | US$3.982,10 | - |
| 5497 |  PioneerPay PPAY | US$0,0007692 | -12,28% | -32,14% | - | US$3.926,67 | - |
| 5498 |  Connect CNT | US$0,003050 | 7,75% | 9,27% | - | US$3.919,58 | - |
| 5499 |  DNA(RXC) DNA | US$0,02849 | -12,39% | -19,39% | - | US$3.910,46 | - |
| 5500 |  Mazuri GameFi MZR | US$0,4496 | 1,44% | -10,15% | - | US$3.908,05 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.