Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  minionseth MINIONS | US$0,000000000083 | -9,45% | 16,26% | - | US$6.730,09 | - |
| 5252 |  Unique Venture Clubs UNQ | US$0,001278 | -7,60% | -20,57% | - | US$6.728,06 | - |
| 5253 |  Chainflix CFXT | US$0,0008996 | -5,80% | -14,99% | - | US$6.739,49 | - |
| 5254 |  BitShiba SHIBA | US$0,000000003598 | -3,89% | -33,52% | - | US$6.697,28 | - |
| 5255 |  Bincentive BCNT | US$0,003732 | -3,86% | -11,44% | - | US$6.658,60 | - |
| 5256 |  LFGSwap Finance(CORE) LFG | US$0,003247 | -4,57% | -22,56% | - | US$6.582,62 | - |
| 5257 |  Liquid Finance LIQD | US$777,45 | 10,19% | -7,67% | - | US$7.395,69 | - |
| 5258 |  Octopus Protocol OPS | US$0,0008317 | 0,82% | -5,55% | - | US$6.676,59 | - |
| 5259 |  BitcoinX BCX | US$0,0002003 | 1,13% | -2,50% | - | US$6.635,54 | - |
| 5260 |  REDMARS RMARS | US$0,00005303 | 12,63% | -6,19% | - | US$6.620,57 | - |
| 5261 |  Spherium SPHRI | US$0,01562 | -0,22% | -4,21% | - | US$6.627,78 | - |
| 5262 |  Genius Yield GENS | US$0,2025 | 4,53% | -22,55% | - | US$6.606,41 | - |
| 5263 |  Kitty Inu kitty | US$0,00001447 | -1,86% | -10,14% | - | US$6.599,69 | - |
| 5264 |  MELI MELI | US$0,0007550 | 0,51% | 34,04% | - | US$6.586,22 | - |
| 5265 |  CAKEPAD LaunchPAD CKP | US$0,000005362 | 14,32% | 48,61% | - | US$6.569,33 | - |
| 5266 |  EGOLD EGOLD | US$1,23 | 4,08% | 1,15% | - | US$6.556,96 | - |
| 5267 |  Digimon Rabbit DRB | US$0,000000000002 | 1,55% | -25,04% | - | US$6.536,28 | - |
| 5268 |  MetaOctagon MOTG | US$0,005994 | 0,92% | -51,98% | - | US$6.502,61 | - |
| 5269 |  Posschain POSS | US$0,001041 | -22,29% | -14,78% | - | US$6.431,27 | - |
| 5270 |  Medamon MON | US$0,001319 | 3,34% | -3,41% | - | US$6.513,87 | - |
| 5271 |  PlusOneCoin PLUS1 | US$0,02176 | 1,00% | 1,00% | - | US$6.499,34 | - |
| 5272 |  Octokn OTK | US$0,004930 | 0,38% | -52,06% | - | US$6.492,26 | - |
| 5273 |  Z-Cubed Z3 | US$0,3493 | -5,93% | -28,12% | - | US$7.546,48 | - |
| 5274 |  Okaleido OKA | US$0,0004910 | -38,25% | -79,63% | - | US$6.486,20 | - |
| 5275 |  Block Ape Scissors BAS | US$0,02389 | -7,04% | -20,53% | - | US$6.462,44 | - |
| 5276 |  Mundocrypto MCT | US$0,03076 | 0,17% | -1,30% | - | US$6.525,26 | - |
| 5277 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,74% | -1,94% | - | US$6.399,40 | - |
| 5278 |  LavaSwap LAVA | US$0,0007461 | -2,75% | -16,72% | - | US$6.381,85 | - |
| 5279 |  Talent TNT | US$0,06870 | -0,32% | 3,42% | - | US$6.409,24 | - |
| 5280 |  Mobius Finance MOT | US$0,002106 | 1,24% | -1,46% | - | US$6.369,46 | - |
| 5281 |  Bogdanoff BOG | US$0,000000001489 | 5,83% | -32,70% | - | US$6.347,20 | - |
| 5282 |  Jesus Coin JESUS | US$0,000000000203 | -37,37% | 45,37% | - | US$6.329,33 | - |
| 5283 |  CryptoMines ETERNAL | US$0,1133 | -9,20% | -13,86% | - | US$6.324,20 | - |
| 5284 |  Bitcoin Vault BTCV | US$2,78 | 2,17% | 3,49% | - | US$6.348,05 | - |
| 5285 |  Idle Ninja Online NINKY | US$0,0001195 | 2,50% | -29,31% | - | US$6.304,29 | - |
| 5286 |  Paralink Network PARA | US$0,0007969 | 6,04% | 13,55% | - | US$6.288,68 | - |
| 5287 |  Pumbaa PUMBAA | US$0,000000000000 | -4,32% | -48,75% | - | US$6.556,77 | - |
| 5288 |  Trend X TRENDX | US$0,01267 | -3,77% | 483,30% | - | US$6.292,12 | - |
| 5289 |  Dragon Soul Token DST | US$0,01681 | -10,27% | -46,09% | - | US$6.284,21 | - |
| 5290 |  Onlinebase ONLINE | US$0,0007990 | -6,48% | -42,64% | - | US$6.607,84 | - |
| 5291 |  Maxi protocol MAXI | US$0,1486 | -14,91% | -31,15% | - | US$6.185,73 | - |
| 5292 |  NextEarth NXTT | US$0,0002823 | 10,33% | -5,73% | - | US$6.259,71 | - |
| 5293 |  MotoGP Fan Token MGPT | US$0,009862 | -9,11% | -47,00% | - | US$6.253,40 | - |
| 5294 |  Crypto Mafia MAFIA | US$0,0000006767 | 33,27% | -7,36% | - | US$6.221,56 | - |
| 5295 |  Waggle Network WAG | US$0,002850 | -2,79% | -14,05% | - | US$6.182,63 | - |
| 5296 |  Mercurial Finance MER | US$0,0004700 | -2,11% | -22,98% | - | US$6.181,11 | - |
| 5297 |  Kabosu Inu KABOSU | US$0,0000004796 | 3,00% | 3,00% | - | US$6.165,38 | - |
| 5298 |  BITICA COIN BDCC | US$0,05435 | 15,96% | 24,06% | - | US$6.219,78 | - |
| 5299 |  Blin Metaverse BLIN | US$0,001570 | -5,51% | -11,02% | - | US$6.176,86 | - |
| 5300 |  CryptoXpress XPRESS | US$0,03667 | -0,98% | -9,24% | - | US$6.104,41 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.