Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Inter Stable Token IST | US$0,9998 | 0,01% | -0,02% | - | US$16.243,06 | - |
| 4652 |  Pavia PAVIA | US$0,006168 | -0,49% | -18,32% | - | US$16.014,43 | - |
| 4653 |  White Whale WHALE | US$0,03068 | 6,40% | -8,45% | - | US$15.996,58 | - |
| 4654 |  XcelDefi XLD | US$0,004332 | -1,65% | -14,35% | - | US$15.952,10 | - |
| 4655 |  ARC ARC | US$0,003424 | -0,33% | -12,79% | - | US$15.898,20 | - |
| 4656 |  MetaX X1 | US$1,42 | 4,04% | 1,51% | - | US$15.879,45 | - |
| 4657 |  Quick Intel QUICKI | US$0,000001327 | -11,91% | -42,16% | - | US$15.832,58 | - |
| 4658 |  Thunder Brawl THB | US$0,001362 | 1,92% | -4,86% | - | US$16.384,40 | - |
| 4659 |  Open Rights Exchange ORE | US$0,002804 | -0,74% | -3,85% | - | US$15.880,08 | - |
| 4660 |  SEEDx SEEDX | US$0,08907 | 0,22% | 7,52% | - | US$16.326,00 | - |
| 4661 |  Zodium ZODI | US$0,001458 | -15,31% | -34,21% | - | US$15.730,85 | - |
| 4662 |  Creation Energy Join International CEJI | US$0,004090 | 10,66% | 27,36% | - | US$15.745,45 | - |
| 4663 |  MetaFighter MF | US$0,0002079 | -1,88% | -10,94% | - | US$15.554,55 | - |
| 4664 |  QoWatt QWT | US$0,01161 | -0,74% | -17,55% | - | US$15.914,99 | - |
| 4665 |  E.C. Vitoria Fan Token VTRA | US$0,05726 | -3,33% | -10,46% | - | US$15.603,71 | - |
| 4666 |  IMMOPET Token IMPT | US$0,007507 | -51,34% | -49,56% | - | US$15.537,29 | - |
| 4667 |  SafeZone SAFEZONE | US$0,0003800 | -4,79% | -4,32% | - | US$15.736,80 | - |
| 4668 |  Astroport ASTRO | US$0,03642 | -1,08% | -11,24% | - | US$15.625,21 | - |
| 4669 |  Occam.Fi OCC | US$0,1227 | -0,41% | -4,28% | - | US$15.499,86 | - |
| 4670 |  Lien LIEN | US$0,3940 | -23,54% | -18,66% | - | US$15.481,39 | - |
| 4671 |  Cryptostone CPS | US$0,000009876 | -1,36% | -8,19% | - | US$14.553,58 | - |
| 4672 |  World Virtual Coin WVC | US$4,06 | 1,53% | -1,57% | - | US$15.453,04 | - |
| 4673 |  CrypWorld CWC | US$0,2920 | -0,29% | 64,15% | - | US$15.374,27 | - |
| 4674 |  LarryCoin LARRY | US$0,000007097 | -2,94% | 9,76% | - | US$15.327,42 | - |
| 4675 |  Mineral MNR | US$0,0005230 | -2,36% | -17,70% | - | US$15.305,90 | - |
| 4676 |  YOM YOM | US$0,01088 | -2,27% | -7,87% | - | US$15.353,30 | - |
| 4677 |  Media Network MEDIA | US$7,76 | 0,48% | -10,12% | - | US$15.485,20 | - |
| 4678 |  UrDEX Finance URD | US$0,02493 | -18,68% | -22,62% | - | US$15.199,37 | - |
| 4679 |  Nemesis PRO NMSP | US$4,14 | 1,51% | -2,18% | - | US$15.266,11 | - |
| 4680 |  Embr EMBR | US$0,008292 | -1,67% | -15,17% | - | US$15.099,98 | - |
| 4681 |  artèQ ARTEQ | US$0,0001220 | 4,25% | 31,13% | - | US$15.322,93 | - |
| 4682 |  BLAZE TOKEN BLZE | US$0,000002147 | 11,34% | -23,40% | - | US$15.022,01 | - |
| 4683 |  ShibAnon SHIBANON | US$0,00001749 | -84,39% | -87,45% | - | US$15.070,45 | - |
| 4684 |  KTK project KTK | US$0,04599 | 35,02% | 115,32% | - | US$14.835,12 | - |
| 4685 |  The Nomad NOMAD | US$0,0000002083 | -0,76% | -18,52% | - | US$15.045,27 | - |
| 4686 |  Infinite Launch ILA | US$0,0009033 | -7,71% | -17,78% | - | US$15.019,71 | - |
| 4687 |  UNIUM UNM | US$25,80 | -8,71% | -24,15% | - | US$14.906,35 | - |
| 4688 |  Mugen Finance MGN | US$81,69 | 1,59% | 0,94% | - | US$14.958,41 | - |
| 4689 |  6 Pack Rick 6PR | US$0,000000000997 | 17,92% | 0,00% | - | US$14.957,76 | - |
| 4690 |  PokerFI.Finance POKERFI | US$0,0001826 | -3,50% | -18,18% | - | US$14.948,07 | - |
| 4691 |  ARB FURBO FARB | US$0,0003469 | -3,45% | -10,51% | - | US$14.532,29 | - |
| 4692 |  xFund XFUND | US$366,85 | -1,07% | -10,19% | - | US$14.853,72 | - |
| 4693 |  NeoCortexAI CORAI | US$0,003306 | -2,35% | -12,40% | - | US$14.598,79 | - |
| 4694 |  reBaked BAKED | US$0,001557 | 1,03% | -2,40% | - | US$14.791,26 | - |
| 4695 |  DOGECUBE DOGECUBE | US$0,00008652 | 0,80% | -3,31% | - | US$14.731,90 | - |
| 4696 |  MaidSafeCoin EMAID | US$0,1568 | -2,15% | 11,31% | - | US$14.663,67 | - |
| 4697 |  Biometric Financial BIOFI | US$0,0008384 | -2,60% | 17,71% | - | US$14.656,45 | - |
| 4698 |  PEPE ELON CEO PECEO | US$3,16 | -36,24% | 0,00% | - | US$15.265,98 | - |
| 4699 |  Monetas MNTG | US$0,2500 | -9,44% | -28,17% | - | US$14.599,97 | - |
| 4700 |  CasinoCoin CSC | US$0,0001347 | -1,59% | 4,79% | - | US$14.637,88 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.