Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Yoshi.exchange YOSHI | US$0,05259 | 1,03% | -17,50% | - | US$20.011,64 | - |
| 4552 |  tGOLD TXAU | US$60,14 | 0,09% | 0,08% | - | US$20.184,28 | - |
| 4553 |  AI DogeX AIDOGEX | US$0,000000000470 | -12,06% | -79,77% | - | US$19.953,98 | - |
| 4554 |  The Recharge RCG | US$0,1133 | 0,15% | -52,19% | - | US$19.866,08 | - |
| 4555 |  Richy Boy Club Games Token RBCG | US$0,1614 | -29,78% | -53,64% | - | US$19.733,96 | - |
| 4556 |  BNBPot BNBP | US$0,9646 | -2,42% | 4,25% | - | US$19.689,64 | - |
| 4557 |  CPUcoin CPU | US$0,006640 | 7,77% | 4,88% | - | US$19.537,45 | - |
| 4558 |  aRIA Currency RIA | US$0,1575 | -0,90% | -1,48% | - | US$19.449,05 | - |
| 4559 |  Metropoly METRO | US$0,03317 | -4,42% | -9,65% | - | US$19.464,94 | - |
| 4560 |  0xShield SHIELD | US$0,08146 | -30,31% | -60,66% | - | US$19.355,26 | - |
| 4561 |  Potentiam PTM | US$0,009068 | -8,00% | -4,93% | - | US$19.024,04 | - |
| 4562 |  OGSMINEM OGSM | US$0,000000002705 | 7,18% | -1,61% | - | US$14.924,41 | - |
| 4563 |  POP Coin POP | US$0,000000000001 | 3,88% | -2,59% | - | US$19.067,23 | - |
| 4564 |  Thoreum V3 THOREUM | US$53,29 | 2,97% | 15,58% | - | US$19.111,54 | - |
| 4565 |  TTcoin TC | US$0,0002090 | 1,07% | -22,08% | - | US$19.251,76 | - |
| 4566 |  Songbird Finance SFIN | US$597,03 | 0,47% | -1,19% | - | US$18.959,96 | - |
| 4567 |  Gamma GAMMA | US$0,1769 | -10,18% | -13,67% | - | US$18.869,86 | - |
| 4568 |  bobcoin BOBC | US$0,6902 | 2,14% | -14,79% | - | US$18.929,36 | - |
| 4569 |  Drac (BRC) DRAC | US$0,003282 | 35,72% | 33,17% | - | US$18.806,62 | - |
| 4570 |  Plug Power AI PPAI | US$0,000004128 | -92,69% | -87,40% | - | US$18.756,50 | - |
| 4571 |  CrowdSwap CROWD | US$0,03483 | 3,33% | -6,97% | - | US$18.681,23 | - |
| 4572 |  OrjinVR ORJVR | US$0,00000007528 | -64,17% | -83,36% | - | US$18.709,04 | - |
| 4573 |  ZenSports SPORTS | US$0,00009524 | 0,29% | -6,85% | - | US$18.625,84 | - |
| 4574 |  Acorn Protocol ACN | US$0,0005530 | -0,02% | -7,10% | - | US$18.723,10 | - |
| 4575 |  Metastrike MTS | US$0,003678 | -0,21% | -17,87% | - | US$18.567,48 | - |
| 4576 |  WECOIN WECO | US$0,00002687 | 17,81% | 2,46% | - | US$17.430,20 | - |
| 4577 |  TRYC TRYC | US$0,04230 | 0,04% | -10,09% | - | US$17.855,85 | - |
| 4578 |  PePAY PEPAY | US$0,000000000028 | -87,47% | -93,43% | - | US$18.464,44 | - |
| 4579 |  Luck Pepe LUCKYPEPE | US$0,0001954 | 53,87% | 39,00% | - | US$18.414,45 | - |
| 4580 |  Aura Network AURA | US$0,05429 | 0,16% | -7,78% | - | US$19.554,26 | - |
| 4581 |  Asia Coin ASIA | US$0,09826 | 0,90% | -0,33% | - | US$18.392,33 | - |
| 4582 |  Tenset 10SET | US$0,3206 | -2,34% | -15,22% | - | US$18.353,32 | - |
| 4583 |  Boss Token BOSS | US$0,000000001958 | -1,82% | -16,21% | - | US$18.996,53 | - |
| 4584 |  Chainback ARCHIVE | US$0,0002715 | -27,59% | -28,65% | - | US$17.081,49 | - |
| 4585 |  Brise Paradise PRDS | US$0,0001341 | -8,87% | -10,00% | - | US$18.197,84 | - |
| 4586 |  DataHighway DHX | US$1,16 | -5,82% | -28,67% | - | US$17.212,06 | - |
| 4587 |  BOUNTYKINDS YU | US$1,66 | 5,45% | -10,63% | - | US$17.967,15 | - |
| 4588 |  Karmaverse KNOT | US$0,02376 | 12,68% | 15,41% | - | US$17.971,09 | - |
| 4589 |  Biop BIOP | US$0,03521 | 6,19% | 0,00% | - | US$17.926,56 | - |
| 4590 |  Tomb Shares TSHARE | US$30,05 | 2,79% | -6,54% | - | US$17.835,70 | - |
| 4591 |  TUF Token TUF | US$0,001498 | -5,35% | 3,23% | - | US$17.818,61 | - |
| 4592 |  Wrapped OKT WOKT | US$14,37 | -0,45% | -10,48% | - | US$17.744,86 | - |
| 4593 |  Janex JNX | US$0,3057 | 1,95% | 14,12% | - | US$17.708,06 | - |
| 4594 |  YUKKY YUKKY | US$0,03666 | -0,20% | -43,75% | - | US$17.656,22 | - |
| 4595 |  Ozonechain OZONE | US$91,29 | -1,07% | 0,27% | - | US$17.618,95 | - |
| 4596 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,79 | -1,50% | -8,98% | - | US$17.616,45 | - |
| 4597 |  DCOREUM DCO | US$1,28 | -7,41% | -13,33% | - | US$17.572,69 | - |
| 4598 |  HeHe Coin BSC HEHE | US$0,000000000215 | 32,38% | -9,41% | - | US$17.525,29 | - |
| 4599 |  BabyPepe BABYPEPE | US$0,000000000127 | -10,75% | -17,18% | - | US$17.461,94 | - |
| 4600 |  FreeTrump TRUMP | US$0,001782 | 7,59% | 85,09% | - | US$16.773,15 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.