Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Goerli ETH GETH | US$0,1087 | -3,47% | -8,07% | - | US$33.224,44 | - |
| 4302 |  Rainbow Token RBW | US$0,02643 | -0,61% | -5,46% | - | US$33.111,24 | - |
| 4303 |  Cosmic FOMO COSMIC | US$2,23 | -8,44% | -17,30% | - | US$33.141,73 | - |
| 4304 |  Global Digital Content GDC | US$0,0001939 | 1,84% | 9,78% | - | US$32.991,88 | - |
| 4305 |  Crazy Frog CF | US$0,000000000083 | 12,58% | 8,81% | - | US$32.822,59 | - |
| 4306 |  AlphaDEX ROAR | US$0,004144 | 2,22% | -14,62% | - | US$32.797,02 | - |
| 4307 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,78 | 0,91% | -3,18% | - | US$32.848,78 | - |
| 4308 |  IMPACTXPRIME IXP | US$0,00004400 | -4,37% | -6,42% | - | US$33.493,12 | - |
| 4309 |  Lendhub LHB | US$0,0004567 | 0,09% | -7,45% | - | US$32.526,36 | - |
| 4310 |  TemplarDAO TEM | US$1,29 | -9,51% | -19,79% | - | US$32.422,57 | - |
| 4311 |  Peoplez LEZ | US$0,03561 | -1,63% | -15,25% | - | US$34.888,59 | - |
| 4312 |  Calvaria: Duels of Eternity RIA | US$0,003235 | 27,68% | -24,91% | - | US$30.544,89 | - |
| 4313 |  Realm Anima ANIMA | US$0,1326 | 14,58% | 0,00% | - | US$32.465,09 | - |
| 4314 |  Copiosa Coin COP | US$0,009096 | 2,90% | 3,05% | - | US$32.548,33 | - |
| 4315 |  BH Network BHAT | US$0,01239 | 2,32% | -28,75% | - | US$31.966,55 | - |
| 4316 |  Artify AFY | US$0,0000002497 | 44,11% | 22,36% | - | US$32.356,47 | - |
| 4317 |  Shib Generating SHG | US$0,000007092 | -1,97% | -17,23% | - | US$33.557,19 | - |
| 4318 |  Hadeswap HADES | US$0,2644 | 0,77% | -12,33% | - | US$32.340,10 | - |
| 4319 |  TendaCoin TND | US$0,000000000005 | 0,10% | -0,82% | - | US$32.438,31 | - |
| 4320 |  ThorFi THOR | US$0,1304 | -0,63% | -18,34% | - | US$32.343,75 | - |
| 4321 |  Injustice Samurai IS | US$0,000000000138 | 0,72% | -83,18% | - | US$32.386,47 | - |
| 4322 |  Blockasset BLOCK | US$0,03826 | 0,02% | -21,66% | - | US$32.097,16 | - |
| 4323 |  LEOX LEOX | US$0,2887 | 0,23% | 1,14% | - | US$32.058,07 | - |
| 4324 |  3air 3AIR | US$0,004779 | -1,36% | -9,39% | - | US$31.841,20 | - |
| 4325 |  Blocksport BSPT | US$0,0009807 | -0,68% | -15,13% | - | US$31.717,51 | - |
| 4326 |  ION DAO ION | US$453,20 | -7,93% | -25,52% | - | US$31.706,74 | - |
| 4327 |  Pikaster RBP | US$0,00005200 | -3,73% | -0,04% | - | US$32.751,19 | - |
| 4328 |  Monkey King WUKONG | US$0,00001935 | -0,03% | 0,01% | - | US$31.586,08 | - |
| 4329 |  DegensTogether DEGEN | US$0,000003569 | 8,01% | -14,28% | - | US$31.960,20 | - |
| 4330 |  KnightSwap KNIGHT | US$0,004755 | -3,08% | -14,72% | - | US$31.737,90 | - |
| 4331 |  NEXTYPE NT | US$0,0007303 | 2,28% | -17,47% | - | US$31.631,02 | - |
| 4332 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002005 | -0,10% | -44,90% | - | US$31.620,19 | - |
| 4333 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005399 | -1,39% | -14,47% | - | US$31.794,56 | - |
| 4334 |  CargoX CXO | US$0,1594 | 7,56% | 3,37% | - | US$31.599,85 | - |
| 4335 |  Coinscope COINSCOPE | US$0,002375 | -4,89% | -16,37% | - | US$31.492,35 | - |
| 4336 |  Itheum ITHEUM | US$0,02638 | 0,37% | -17,19% | - | US$31.402,65 | - |
| 4337 |  Baby Lovely Inu BLOVELY | US$0,000000001341 | -16,74% | -20,22% | - | US$31.413,49 | - |
| 4338 |  Anji ANJI | US$0,00004150 | -21,98% | -24,18% | - | US$31.452,69 | - |
| 4339 |  Navis NVS | US$0,0000006256 | -0,91% | -17,40% | - | US$31.386,96 | - |
| 4340 |  NXD Next NXDT | US$0,002579 | -1,60% | -1,83% | - | US$31.135,76 | - |
| 4341 |  Blockchain Valley Virtual BVV | US$0,04020 | 9,21% | -5,45% | - | US$31.125,53 | - |
| 4342 |  Baby Tiger King BABYTK | US$0,000000000058 | 1,73% | 26,03% | - | US$32.385,25 | - |
| 4343 |  Max Revive MAXR | US$0,00008500 | 1,17% | -0,04% | - | US$31.325,79 | - |
| 4344 |  Gains GAINS | US$0,07742 | -7,76% | -16,26% | - | US$30.923,40 | - |
| 4345 |  Erth Point ERTH | US$28,59 | 4,53% | 5,27% | - | US$30.905,01 | - |
| 4346 |  Unicorn Milk UNIM | US$0,001990 | -0,23% | -10,55% | - | US$30.917,45 | - |
| 4347 |  Lilly Finance Ly | US$0,000000000043 | -10,70% | -18,08% | - | US$30.869,80 | - |
| 4348 |  The Forbidden Forest FORESTPLUS | US$0,002121 | 1,84% | -10,61% | - | US$30.794,64 | - |
| 4349 |  GNOME GNOME | US$0,2513 | 8,95% | 8,28% | - | US$30.696,44 | - |
| 4350 |  Crypto Global United CGU | US$0,01724 | 1,08% | -2,35% | - | US$30.702,54 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.