Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Artery Network ARTR | US$0,002070 | -1,22% | -14,99% | - | US$36.385,35 | - |
| 4252 |  SafeSwap SSGTX | US$0,0008098 | -1,22% | -12,94% | - | US$35.997,43 | - |
| 4253 |  Panther Protocol ZKP | US$0,02114 | -2,04% | -18,95% | - | US$36.214,79 | - |
| 4254 |  Avatar Musk Verse AMV | US$0,001643 | -5,15% | -46,59% | - | US$36.379,67 | - |
| 4255 |  God Coin GOD | US$0,0000001195 | 72,50% | 88,86% | - | US$36.128,99 | - |
| 4256 |  Hermes Protocol HERMES | US$0,04890 | -1,64% | -21,64% | - | US$36.128,14 | - |
| 4257 |  MOBIX MOBX | US$0,05617 | -5,29% | -9,44% | - | US$36.538,42 | - |
| 4258 |  Wrapped Nervos Network WCKB | US$0,002817 | 0,49% | -14,23% | - | US$35.982,76 | - |
| 4259 |  IDK IDK | US$0,06724 | 0,07% | -0,14% | - | US$35.988,98 | - |
| 4260 |  ALBINO ABO | US$0,5499 | -0,04% | -0,01% | - | US$35.904,29 | - |
| 4261 |  President Donald Musk PDM | US$0,00000003562 | 0,00% | 0,00% | - | US$35.838,26 | - |
| 4262 |  Hello Pets PET | US$0,1483 | -0,44% | -2,09% | - | US$35.860,18 | - |
| 4263 |  PolyDoge POLYDOGE | US$0,000000004142 | -1,11% | -22,54% | - | US$35.785,30 | - |
| 4264 |  Wrapped XDAI wxDai | US$1,00 | 0,13% | 0,24% | - | US$35.659,19 | - |
| 4265 |  The Rug Game TRG | US$0,0000001508 | -1,11% | -7,87% | - | US$35.664,25 | - |
| 4266 |  Medifakt FAKT | US$0,01070 | -18,57% | -17,66% | - | US$35.823,27 | - |
| 4267 |  Nexum NEXM | US$0,009332 | 7,05% | -47,56% | - | US$35.771,86 | - |
| 4268 |  Wojak Finance WOJ | US$0,005008 | 3,90% | 5,52% | - | US$35.537,78 | - |
| 4269 |  Metavault Trade MVX | US$1,21 | -2,31% | -10,32% | - | US$36.331,77 | - |
| 4270 |  Magpie MGP | US$0,008629 | -2,27% | -19,26% | - | US$35.482,36 | - |
| 4271 |  CashZone CASHZ | US$0,0002366 | -11,71% | -3,63% | - | US$35.886,32 | - |
| 4272 |  Wrapped Huobi Token WHT | US$2,61 | -0,70% | -9,76% | - | US$35.453,45 | - |
| 4273 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 39,47% | 11,58% | - | US$35.621,01 | - |
| 4274 |  NKCL Classic NKCLC | US$1,03 | -0,32% | -1,01% | - | US$35.381,46 | - |
| 4275 |  Kollect KOL | US$0,002793 | -6,14% | -13,55% | - | US$35.362,72 | - |
| 4276 |  Kalima Blockchain KLX | US$0,00009542 | -0,19% | -0,11% | - | US$35.285,44 | - |
| 4277 |  Jotaro Token JOTARO | US$0,000001713 | 8,71% | 0,00% | - | US$35.210,51 | - |
| 4278 |  Baby WOJ BWJ | US$0,00001389 | 2,35% | 4,15% | - | US$35.110,82 | - |
| 4279 |  ECLAT ELT | US$0,2159 | -6,64% | -17,29% | - | US$35.130,31 | - |
| 4280 |  MetaVPad METAV | US$0,003777 | -3,77% | -7,34% | - | US$35.084,38 | - |
| 4281 |  AEROTYME IND | US$0,0001823 | -25,42% | -55,13% | - | US$35.082,99 | - |
| 4282 |  Mario Inu BSC MARIO | US$0,000001160 | -35,48% | 0,00% | - | US$34.952,49 | - |
| 4283 |  Pika Protocol PIKA | US$0,3552 | -2,19% | -12,71% | - | US$34.935,40 | - |
| 4284 |  CrownSterling WCSOV | US$0,004702 | -0,51% | -15,57% | - | US$34.956,31 | - |
| 4285 |  Mover MOVE | US$0,2356 | -11,61% | -21,07% | - | US$34.888,59 | - |
| 4286 |  Pinkie Inu PINKIE | US$0,000000008396 | -3,03% | -42,81% | - | US$34.363,04 | - |
| 4287 |  Perpy PRY | US$0,002974 | -0,56% | 3,09% | - | US$35.826,75 | - |
| 4288 |  Shifu SHIFU | US$0,0000001497 | -23,84% | -32,87% | - | US$34.770,75 | - |
| 4289 |  MetaMAFIA MAF | US$0,1324 | 1,28% | -9,04% | - | US$34.807,94 | - |
| 4290 |  Bright Union BRIGHT | US$0,02910 | 4,65% | 183,59% | - | US$34.418,70 | - |
| 4291 |  Sanshu Inu SANSHU | US$0,000000000013 | 10,09% | -15,52% | - | US$34.484,04 | - |
| 4292 |  Shibtoro SHIBTORO | US$0,000000000005 | 150,00% | 94,00% | - | US$34.493,18 | - |
| 4293 |  Optimism PEPE OPEPE | US$0,000000000001 | -2,42% | -42,87% | - | US$34.468,34 | - |
| 4294 |  DeepFakeAI FAKEAI | US$0,0003174 | -24,37% | -37,74% | - | US$33.919,84 | - |
| 4295 |  Day By Day DBD | US$0,005961 | 0,49% | -14,62% | - | US$33.250,16 | - |
| 4296 |  Solcasino Token SCS | US$0,001758 | -0,55% | -24,89% | - | US$33.795,78 | - |
| 4297 |  Giftedhands GHD | US$0,000009020 | 4,96% | -20,89% | - | US$34.270,85 | - |
| 4298 |  CloudTx CLOUD | US$0,001828 | -1,08% | -11,84% | - | US$33.303,88 | - |
| 4299 |  DMD DMD | US$5,95 | -2,93% | -17,32% | - | US$33.346,88 | - |
| 4300 |  4JNET 4JNET | US$0,000000000576 | -3,38% | -2,09% | - | US$32.620,51 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.