Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mintlayer ML | US$0,06978 | -3,30% | 6,27% | - | US$257.661 | - |
| 3152 |  TridentDAO PSI | US$0,6540 | -2,76% | -27,58% | - | US$257.370 | - |
| 3153 |  Daikicoin DIC | US$0,002495 | -16,02% | -4,84% | - | US$257.088 | - |
| 3154 |  Globiance Exchange Token GBEX | US$0,00000007603 | -4,98% | -5,92% | - | US$256.413 | - |
| 3155 |  Acria.AI ACRIA | US$0,01483 | 0,38% | -4,43% | - | US$256.011 | - |
| 3156 |  Hop Protocol HOP | US$0,05904 | -11,16% | -17,90% | - | US$255.388 | - |
| 3157 |  KEK KEKE | US$0,00000002597 | 10,70% | 7,30% | - | US$257.900 | - |
| 3158 |  Pollen PLN | US$0,006900 | 1,94% | -6,93% | - | US$247.875 | - |
| 3159 |  Milo Inu MILO | US$0,000000005911 | 4,60% | -11,10% | - | US$253.646 | - |
| 3160 |  WiseAvax WISE | US$0,1310 | -0,65% | -3,96% | - | US$253.708 | - |
| 3161 |  MMPRO Token MMPRO | US$0,07374 | -0,18% | -10,21% | - | US$253.034 | - |
| 3162 |  BURN BURN | US$0,000001374 | 23,81% | 78,90% | - | US$245.408 | - |
| 3163 |  XANA XETA | US$0,01719 | 4,94% | -25,39% | - | US$250.887 | - |
| 3164 |  GPT Guru GPTG | US$0,004517 | -2,58% | 0,00% | - | US$249.545 | - |
| 3165 |  PEEPO PEEPO | US$0,000000008499 | 8,30% | -14,44% | - | US$256.033 | - |
| 3166 |  Rollbit Coin RLB | US$0,02064 | -1,02% | -23,35% | - | US$250.398 | - |
| 3167 |  Mute MUTE | US$0,5319 | -2,92% | -16,48% | - | US$250.601 | - |
| 3168 |  Rubic RBC | US$0,01087 | -2,20% | 0,35% | - | US$248.034 | - |
| 3169 |  GetKicks KICKS | US$0,001802 | -9,56% | -9,52% | - | US$249.600 | - |
| 3170 |  OctaSpace OCTA | US$0,1506 | -6,15% | -14,43% | - | US$247.550 | - |
| 3171 |  Betswap.gg BSGG | US$0,001093 | 4,72% | -0,97% | - | US$245.771 | - |
| 3172 |  Multiverse AI | US$0,0005800 | -2,05% | -26,33% | - | US$246.841 | - |
| 3173 |  MultiFunctional Environmental Token MFET | US$0,001099 | 2,17% | -12,62% | - | US$246.537 | - |
| 3174 |  Jade Protocol JADE | US$9,01 | -0,36% | -1,73% | - | US$243.672 | - |
| 3175 |  DinoLFG DINO | US$0,02596 | -1,29% | 7,78% | - | US$244.267 | - |
| 3176 |  Chihuahua HUAHUA | US$0,00003634 | 4,66% | -16,47% | - | US$232.859 | - |
| 3177 |  Altered State Token ASTO | US$0,02695 | -2,53% | -18,78% | - | US$243.312 | - |
| 3178 |  EverMoon EVERMOON | US$0,004984 | 47,45% | 49,29% | - | US$240.606 | - |
| 3179 |  Arbswap ARBS | US$0,002242 | -3,89% | -6,42% | - | US$242.119 | - |
| 3180 |  Martik MTK | US$4,08 | -4,94% | -24,02% | - | US$249.650 | - |
| 3181 |  Loon Network LOON | US$0,003637 | -5,61% | -6,54% | - | US$244.275 | - |
| 3182 |  BMAX BMAX | US$0,07517 | 1,79% | -3,12% | - | US$238.497 | - |
| 3183 |  Jim JIM | US$0,00001131 | -16,45% | 43,87% | - | US$236.746 | - |
| 3184 |  KStarCoin KSC | US$0,0008063 | 10,09% | -23,57% | - | US$212.652 | - |
| 3185 |  Bit Hotel BTH | US$0,001495 | -9,42% | -10,56% | - | US$236.534 | - |
| 3186 |  Fileshare Platform FSC | US$2,01 | -1,24% | -2,33% | - | US$233.928 | - |
| 3187 |  ASAN VERSE ASAN | US$0,00006541 | -4,11% | 3,84% | - | US$234.783 | - |
| 3188 |  Stake DAO CRV SDCRV | US$0,6398 | -3,59% | -17,75% | - | US$234.507 | - |
| 3189 |  Wagmi Coin WAGMI | US$0,000000001690 | -19,06% | -12,46% | - | US$235.000 | - |
| 3190 |  LiveGreen Coin LGC | US$0,005634 | -3,88% | -10,53% | - | US$235.318 | - |
| 3191 |  DogeCola DOGECOLA | US$0,001810 | -4,70% | -20,25% | - | US$233.630 | - |
| 3192 |  FTX Users' Debt FUD | US$8,40 | 1,70% | 0,15% | - | US$233.699 | - |
| 3193 |  Metapioneers MPI | US$0,002231 | 10,14% | -24,28% | - | US$233.834 | - |
| 3194 |  Kabosu Family KABOSU | US$0,000008338 | 1,58% | -29,23% | - | US$230.813 | - |
| 3195 |  EscoinToken ELG | US$2,85 | 2,50% | 2,04% | - | US$231.408 | - |
| 3196 |  Tiny Coin TINC | US$0,03647 | 6,50% | 10,25% | - | US$229.178 | - |
| 3197 |  Sperax USD USDs | US$1,00 | 0,26% | 0,14% | - | US$229.396 | - |
| 3198 |  LunaOne XLN | US$0,01084 | 4,14% | 3,07% | - | US$229.131 | - |
| 3199 |  QMALL TOKEN QMALL | US$0,1214 | 2,53% | -13,60% | - | US$227.896 | - |
| 3200 |  Fuck Pepe FKPEPE | US$0,000000001108 | 7,21% | -30,13% | - | US$228.769 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.