Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Popsicle Finance ICE | US$0,9131 | -12,75% | -29,19% | - | US$482.843 | - |
| 2952 |  Vow VOW | US$0,3447 | -10,11% | -10,69% | - | US$478.596 | - |
| 2953 |  AiONE AIONE | US$0,0004375 | -1,90% | -17,52% | - | US$478.608 | - |
| 2954 |  Rock Dao ROCK | US$0,0004184 | -6,08% | -15,84% | - | US$480.086 | - |
| 2955 |  Marinade MNDE | US$0,05483 | -3,15% | -32,27% | - | US$487.018 | - |
| 2956 |  Plug Chain PC | US$0,002079 | -0,64% | -1,72% | - | US$466.703 | - |
| 2957 |  ARTT Network ARTT | US$0,02251 | -0,78% | 11,02% | - | US$466.256 | - |
| 2958 |  sudoswap SUDO | US$0,5135 | -8,14% | -5,69% | - | US$464.676 | - |
| 2959 |  XRPDOWN XRPDOWN | US$0,00008171 | -0,03% | -0,05% | - | US$463.234 | - |
| 2960 |  Wasder WAS | US$0,01132 | -2,53% | -9,73% | - | US$460.490 | - |
| 2961 |  WallStreetBets DApp WSB | US$0,002384 | -4,87% | -14,03% | - | US$465.096 | - |
| 2962 |  Evmos EVMOS | US$0,09966 | 0,66% | -14,45% | - | US$461.801 | - |
| 2963 |  ZakumiFi ZAFI | US$0,1009 | -7,17% | -28,99% | - | US$459.452 | - |
| 2964 |  Oath OATH | US$0,06058 | -0,09% | -9,63% | - | US$459.794 | - |
| 2965 |  BORED PEPE VIP CLUB BPVC | US$0,0000007025 | -23,43% | 0,00% | - | US$465.232 | - |
| 2966 |  Mayfair MAY | US$0,6404 | -51,16% | -45,29% | - | US$453.611 | - |
| 2967 |  PolyAlpha Finance ALPHA | US$0,4862 | 1,46% | -30,78% | - | US$454.106 | - |
| 2968 |  Rebate Coin RBE | US$0,000001746 | -10,65% | -20,47% | - | US$451.789 | - |
| 2969 |  Tribal Token TRIBL | US$1,19 | 0,14% | 1,93% | - | US$453.684 | - |
| 2970 |  VLaunch VPAD | US$0,03548 | 26,46% | 64,79% | - | US$452.587 | - |
| 2971 |  Temtum TEM | US$0,2113 | -1,89% | 0,49% | - | US$449.427 | - |
| 2972 |  Wiki Cat WKC | US$0,000000009524 | 2,53% | -16,96% | - | US$446.104 | - |
| 2973 |  Opyn Squeeth OSQTH | US$93,76 | -0,72% | -7,32% | - | US$446.543 | - |
| 2974 |  MaziMatic MAZI | US$0,004454 | -3,09% | -12,02% | - | US$444.827 | - |
| 2975 |  Gode Chain GODE | US$0,002554 | -2,00% | -33,96% | - | US$439.056 | - |
| 2976 |  Berry BERRY | US$0,0004732 | -1,01% | -28,10% | - | US$430.538 | - |
| 2977 |  Ben's Finale FINALE | US$0,00002832 | 48,36% | -21,49% | - | US$434.963 | - |
| 2978 |  swETH SWETH | US$1.785,39 | -0,65% | -3,52% | - | US$434.818 | - |
| 2979 |  Orca ORCA | US$0,5402 | -2,76% | -16,10% | - | US$436.570 | - |
| 2980 |  Marvellex Classic MLXC | US$0,08332 | -6,05% | -15,69% | - | US$431.553 | - |
| 2981 |  Unidef U | US$0,0001285 | -0,02% | -16,65% | - | US$428.114 | - |
| 2982 |  PIZA (BRC) PIZA | US$0,08467 | 9,24% | -0,03% | - | US$433.305 | - |
| 2983 |  Dynex DNX | US$0,1756 | -5,19% | -4,10% | - | US$425.013 | - |
| 2984 |  DFX Finance DFX | US$0,05630 | -0,23% | -4,61% | - | US$432.325 | - |
| 2985 |  Esco Coin ESCO | US$0,000000000902 | -0,71% | 93,17% | - | US$425.634 | - |
| 2986 |  Ankr Staked BNB ankrBNB | US$242,04 | -1,90% | -16,63% | - | US$425.909 | - |
| 2987 |  Wrapped Conflux WCFX | US$0,1838 | 1,71% | -19,47% | - | US$424.073 | - |
| 2988 |  Bullieverse $BULL | US$0,001199 | 0,56% | -7,77% | - | US$432.443 | - |
| 2989 |  Broccoli BRO | US$0,0001830 | 0,00% | 0,00% | - | US$424.630 | - |
| 2990 |  MusicN MINT | US$0,5586 | 4,50% | 15,12% | - | US$417.872 | - |
| 2991 |  Olympus v2 OHM | US$10,61 | 0,10% | 0,85% | - | US$417.522 | - |
| 2992 |  Gera Coin GERA | US$0,004578 | -1,70% | -5,31% | - | US$418.876 | - |
| 2993 |  Wrapped Moonbeam WGLMR | US$0,2213 | -2,32% | -17,07% | - | US$416.001 | - |
| 2994 |  Brazilian Digital Token BRZ | US$0,2023 | 0,24% | 0,96% | - | US$415.488 | - |
| 2995 |  Moonwell WELL | US$0,004510 | 12,26% | -7,45% | - | US$416.018 | - |
| 2996 |  FireStarter FLAME | US$0,04105 | -0,44% | -4,37% | - | US$412.967 | - |
| 2997 |  DogCoin DOGS | US$0,000000001407 | -14,19% | -27,45% | - | US$413.524 | - |
| 2998 |  BlockRemit REMIT | US$0,04926 | -13,71% | -29,25% | - | US$414.735 | - |
| 2999 |  Dopex Rebate Token RDPX | US$17,30 | -7,76% | -21,55% | - | US$413.412 | - |
| 3000 |  SuperCells Token SCT | US$0,1292 | 0,53% | -8,22% | - | US$411.940 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.