Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Unibot UNIBOT | US$12,66 | 7,44% | -20,17% | - | US$411.109 | - |
| 3002 |  Limoverse LIMO | US$0,07490 | 0,70% | 35,00% | - | US$410.259 | - |
| 3003 |  xExchange MEX | US$0,000005506 | 1,58% | -17,19% | - | US$407.635 | - |
| 3004 |  Akita DAO HACHI | US$0,1119 | -1,60% | -5,01% | - | US$406.888 | - |
| 3005 |  Qlindo QLINDO | US$0,02973 | -0,85% | -4,89% | - | US$404.086 | - |
| 3006 |  Metal Blockchain METAL | US$0,07568 | 1,30% | -5,69% | - | US$408.618 | - |
| 3007 |  TAP FANTASY TAP | US$0,004064 | 1,23% | 2,14% | - | US$404.894 | - |
| 3008 |  PepeDerp PEPEDERP | US$0,0000004030 | -3,69% | -26,71% | - | US$437.410 | - |
| 3009 |  Echelon Prime PRIME | US$1,49 | -2,59% | -1,18% | - | US$408.272 | - |
| 3010 |  Bambi BAM | US$0,00000002006 | -11,10% | -0,48% | - | US$401.929 | - |
| 3011 |  PandAI PANDAI | US$0,00000002676 | 0,93% | -4,17% | - | US$399.327 | - |
| 3012 |  FaceDAO FACEDAO | US$0,00000001326 | 5,49% | -15,43% | - | US$399.247 | - |
| 3013 |  Elephant Money ELEPHANT | US$0,0000001599 | -4,42% | -9,33% | - | US$397.475 | - |
| 3014 |  YES WORLD YES | US$0,005136 | 6,68% | -1,38% | - | US$403.611 | - |
| 3015 |  Undead Blocks UNDEAD | US$0,1040 | 0,06% | -10,86% | - | US$417.719 | - |
| 3016 |  Lido Staked Matic stMATIC | US$0,6893 | 0,95% | -23,67% | - | US$391.682 | - |
| 3017 |  ANIVERSE ANV | US$0,02652 | -0,64% | -4,93% | - | US$381.194 | - |
| 3018 |  Made In Real Life MIRL | US$0,0005445 | -8,83% | 0,92% | - | US$388.119 | - |
| 3019 |  Karate Combat KARATE | US$0,0006237 | -10,88% | -36,61% | - | US$386.177 | - |
| 3020 |  Pomerium PMG | US$0,1780 | 0,88% | -25,18% | - | US$384.047 | - |
| 3021 |  MetaGaming Guild MGG | US$0,002028 | 2,26% | -5,65% | - | US$375.025 | - |
| 3022 |  Probinex PBX | US$0,04338 | 0,84% | -5,03% | - | US$377.049 | - |
| 3023 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | -0,03% | - | US$378.506 | - |
| 3024 |  BITCOIN ADDITIONAL BTCA | US$25.907,95 | -0,11% | 0,50% | - | US$391.539 | - |
| 3025 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,05% | - | US$377.803 | - |
| 3026 |  Capybara CAPY | US$0,000005616 | -1,37% | 14,40% | - | US$381.270 | - |
| 3027 |  Energreen EGRN | US$1,75 | -3,69% | -0,45% | - | US$368.031 | - |
| 3028 |  Sonne Finance SONNE | US$0,09111 | -8,58% | -7,87% | - | US$367.013 | - |
| 3029 |  Jasan Wellness JW | US$30,95 | 2,53% | 9,09% | - | US$365.976 | - |
| 3030 |  SnailBrook SNAIL | US$0,0001735 | -4,00% | -38,96% | - | US$364.843 | - |
| 3031 |  CryptMi CYMI | US$0,9576 | 0,57% | 25,25% | - | US$359.320 | - |
| 3032 |  Umami Finance UMAMI | US$12,01 | -0,74% | -14,79% | - | US$361.327 | - |
| 3033 |  Coloniume Network CLNX | US$0,2035 | -1,97% | -0,15% | - | US$362.643 | - |
| 3034 |  Songbird SGB | US$0,006059 | -1,87% | -1,05% | - | US$360.241 | - |
| 3035 |  BlockChainGames BCG | US$0,0003183 | 21,59% | 7,78% | - | US$359.371 | - |
| 3036 |  Metaplex MPLX | US$0,06089 | -0,61% | 24,05% | - | US$358.601 | - |
| 3037 |  PLC Ultima Classic PLCUC | US$87,79 | 0,25% | -15,19% | - | US$359.017 | - |
| 3038 |  Lingose LING | US$0,002746 | -1,79% | -7,74% | - | US$358.094 | - |
| 3039 |  DOLA DOLA | US$0,9985 | -0,03% | 0,24% | - | US$357.318 | - |
| 3040 |  Gym Network GYMNET | US$0,02612 | -1,32% | -13,80% | - | US$356.646 | - |
| 3041 |  Top Down Survival Shooter SHOOTER | US$0,0004089 | -0,35% | -13,26% | - | US$352.555 | - |
| 3042 |  PRIMAL PRIMAL | US$0,001717 | 11,44% | -11,94% | - | US$352.617 | - |
| 3043 |  Starly $STARLY | US$0,004404 | 1,98% | -9,22% | - | US$352.482 | - |
| 3044 |  Chibi Dinos HOOP | US$0,001498 | 4,64% | 7,27% | - | US$349.811 | - |
| 3045 |  JPEG'd JPEG | US$0,0005618 | -1,34% | -7,83% | - | US$349.651 | - |
| 3046 |  Algebra ALGB | US$0,008569 | -0,96% | -14,52% | - | US$348.358 | - |
| 3047 |  Galeon GALEON | US$0,01341 | -1,70% | -8,56% | - | US$346.357 | - |
| 3048 |  HAY HAY | US$1,00 | 0,04% | -0,13% | - | US$346.081 | - |
| 3049 |  xcDOT XCDOT | US$4,55 | 1,01% | -10,47% | - | US$341.836 | - |
| 3050 |  Wrapped USDR WUSDR | US$1,06 | 0,21% | 0,35% | - | US$340.591 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.