Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Tether EURt EURT | US$1,08 | 0,20% | 0,36% | - | US$4.960.406 | - |
| 2652 |  INU INU | US$0,00000004104 | 25,19% | -36,30% | - | US$4.760.593 | - |
| 2653 |  P2P Solutions foundation P2PS | US$88,09 | -0,90% | -4,02% | - | US$4.697.920 | - |
| 2654 |  Note NOTE | US$1,01 | -0,04% | -0,37% | - | US$4.688.899 | - |
| 2655 |  KONG KONG | US$0,000007369 | 73,01% | 0,00% | - | US$4.652.150 | - |
| 2656 |  Rocket Pool ETH RETH | US$1.871,66 | -0,53% | -3,74% | - | US$4.618.644 | - |
| 2657 |  BullBear AI AIBB | US$0,000000002051 | 0,92% | -0,58% | - | US$4.157.990 | - |
| 2658 |  FairERC20 ferc | US$0,6517 | -18,01% | -38,11% | - | US$4.081.977 | - |
| 2659 |  TENET TENET | US$0,1229 | 1,29% | -32,83% | - | US$4.011.846 | - |
| 2660 |  Wojak WOJAK | US$0,00009291 | -2,53% | -9,60% | - | US$3.920.584 | - |
| 2661 |  Crypteriumcoin CCOIN | US$0,01675 | -9,77% | -10,41% | - | US$3.738.246 | - |
| 2662 |  PalmPay PALM | US$1,75 | 6,04% | -1,29% | - | US$3.977.605 | - |
| 2663 |  USD+ USD+ | US$1,00 | 0,17% | -0,03% | - | US$3.584.953 | - |
| 2664 |  BOB BOB | US$1,00 | 0,04% | 0,01% | - | US$3.510.921 | - |
| 2665 |  ZoidPay ZPAY | US$0,04362 | -3,14% | -10,78% | - | US$3.433.274 | - |
| 2666 |  Compound Dai CDAI | US$0,02226 | 0,01% | 0,03% | - | US$3.382.835 | - |
| 2667 |  Superpower Squad SQUAD | US$0,004563 | -5,25% | -6,54% | - | US$3.318.306 | - |
| 2668 |  ApeX Protocol APEX | US$0,2822 | -8,68% | -13,91% | - | US$3.172.203 | - |
| 2669 |  Open Exchange Token OX | US$0,02482 | 9,31% | 94,42% | - | US$3.145.288 | - |
| 2670 |  Compound USDT CUSDT | US$0,02237 | -0,02% | 0,01% | - | US$3.031.918 | - |
| 2671 |  Simpsons AI SAI | US$0,000000000103 | 1,81% | -9,82% | - | US$3.163.539 | - |
| 2672 |  Wrapped CANTO WCANTO | US$0,1279 | -5,42% | -17,14% | - | US$3.007.481 | - |
| 2673 |  KONPAY KON | US$0,05421 | -0,73% | -8,91% | - | US$2.987.575 | - |
| 2674 |  Wrapped Fantom WFTM | US$0,2453 | 2,06% | -15,82% | - | US$2.988.798 | - |
| 2675 |  INEDIBLE INEDIBLE | US$0,000000003863 | -27,59% | 0,00% | - | US$2.935.216 | - |
| 2676 |  Lido Staked SOL stSOL | US$16,87 | -2,26% | -24,25% | - | US$2.931.876 | - |
| 2677 |  Bitcoin Avalanche Bridged BTC.b | US$25.897,96 | -0,13% | 0,62% | - | US$2.902.704 | - |
| 2678 |  Digital Financial Exchange DIFX | US$0,2426 | -0,21% | -2,58% | - | US$2.947.330 | - |
| 2679 |  Ramifi Protocol RAM | US$0,02318 | 2,93% | 15,58% | - | US$2.798.988 | - |
| 2680 |  Cetus Protocol CETUS | US$0,02853 | 3,78% | -42,53% | - | US$2.794.892 | - |
| 2681 |  StaFi Staked ETH RETH | US$1.826,51 | -0,84% | -3,62% | - | US$2.689.460 | - |
| 2682 |  Ben BEN | US$0,00000006105 | -2,42% | -16,08% | - | US$2.627.603 | - |
| 2683 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.745,77 | -0,56% | -3,80% | - | US$2.584.347 | - |
| 2684 |  Turbo TURBO | US$0,0001039 | -4,91% | -14,30% | - | US$2.468.305 | - |
| 2685 |  Sakai Vault SAKAI | US$3,86 | 2,19% | -11,12% | - | US$2.415.816 | - |
| 2686 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001754 | -0,66% | -20,16% | - | US$2.385.545 | - |
| 2687 |  Nordek NRK | US$0,1014 | -0,73% | -27,33% | - | US$2.402.526 | - |
| 2688 |  PulseAI PULSE | US$0,000008996 | -5,67% | 0,14% | - | US$2.494.010 | - |
| 2689 |  Bonk BONK | US$0,0000002904 | -6,08% | -25,78% | - | US$2.366.623 | - |
| 2690 |  XEN Crypto XEN | US$0,000001318 | -6,80% | -12,44% | - | US$2.363.528 | - |
| 2691 |  Enegra (EGX) EGX | US$197,07 | -0,09% | 5,99% | - | US$2.311.320 | - |
| 2692 |  Carmin CARMIN | US$0,1674 | 5,19% | 4,25% | - | US$2.297.951 | - |
| 2693 |  Bitbull BITBULL | US$0,5521 | -49,17% | -99,12% | - | US$2.279.944 | - |
| 2694 |  KermitTheCoin KERMIT | US$0,000006337 | -2,13% | -27,13% | - | US$2.376.982 | - |
| 2695 |  ZEDXION USDZ | US$0,9978 | -0,09% | -0,14% | - | US$2.244.902 | - |
| 2696 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,009246 | -13,10% | -6,64% | - | US$2.230.419 | - |
| 2697 |  Outer Ring MMO GQ | US$0,004492 | -2,28% | -5,14% | - | US$2.161.298 | - |
| 2698 |  Dummy DUMMY | US$0,0000003123 | -3,17% | 85,70% | - | US$2.196.100 | - |
| 2699 |  Velodrome Finance VELO | US$0,08279 | -4,39% | -6,44% | - | US$2.078.248 | - |
| 2700 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,06% | - | US$2.097.001 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.