Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SafeCapital SCAP | US$0,001969 | -15,65% | -15,13% | US$3.648 | US$0,01000 | 1.852.870 SCAP |
| 2552 |  Warp Finance WARP | US$0,7786 | -0,57% | -18,18% | US$3.639 | US$99,50 | 4.674 WARP |
| 2553 |  JavaScript Token JS | US$0,0004404 | -0,11% | -18,64% | US$3.520 | - | 7.991.996 JS |
| 2554 |  iBank IBANK | US$0,0007772 | -0,11% | 0,50% | US$3.518 | - | 4.526.324 IBANK |
| 2555 |  Joint Ventures JOINT | US$0,0001470 | -0,17% | -0,04% | US$3.270 | - | 22.248.085 JOINT |
| 2556 |  Pyrk PYRK | US$0,0002056 | -1,46% | -3,85% | US$3.245 | - | 15.781.994 PYRK |
| 2557 |  Iconic ICON | US$0,005441 | -0,11% | 0,50% | US$3.226 | - | 592.894 ICON |
| 2558 |  Merebel MERI | US$0,0005182 | -0,11% | 0,50% | US$3.210 | - | 6.195.344 MERI |
| 2559 |  Kwikswap Protocol KWIK | US$0,0003362 | -0,60% | -6,17% | US$3.193 | - | 9.497.188 KWIK |
| 2560 |  GoHelpFund HELP | US$0,0002591 | -0,11% | 0,50% | US$3.147 | US$7.849,43 | 12.147.167 HELP |
| 2561 |  Defis XGM | US$0,00002332 | -0,11% | 0,50% | US$3.138 | US$42,42 | 134.558.580 XGM |
| 2562 |  Save Environment Token SET | US$0,003224 | -0,62% | -3,85% | US$3.098 | - | 960.882 SET |
| 2563 |  High Voltage HVCO | US$0,001942 | -0,35% | -1,58% | US$2.902 | - | 1.494.171 HVCO |
| 2564 |  SF Capital SFCP | US$0,00002778 | -38,76% | -50,19% | US$2.778 | US$7,13 | 99.999.500 SFCP |
| 2565 |  The Currency Analytics TCAT | US$0,00001743 | -0,62% | -3,85% | US$2.720 | - | 156.088.537 TCAT |
| 2566 |  Comet CMT | US$0,003109 | -0,11% | 0,50% | US$2.714 | - | 872.830 CMT |
| 2567 |  Guider GDR | US$0,00001083 | -0,07% | 0,21% | US$2.699 | US$22,74 | 249.181.440 GDR |
| 2568 |  Donu DONU | US$0,0005182 | -0,11% | 0,50% | US$2.628 | - | 5.070.895 DONU |
| 2569 |  Paypex PAYX | US$0,00001743 | -0,62% | -3,85% | US$2.614 | - | 149.998.018 PAYX |
| 2570 |  Wild Beast Block WBB | US$0,01425 | -0,11% | 0,50% | US$2.592 | - | 181.919 WBB |
| 2571 |  Grimm GRIMM | US$0,00004145 | -0,11% | 0,50% | US$2.508 | US$7,57 | 60.501.300 GRIMM |
| 2572 |  XOVBank XOV | US$0,00001743 | -0,62% | -3,85% | US$2.471 | - | 141.767.544 XOV |
| 2573 |  SeChain SNN | US$0,0000001421 | 1,22% | -9,33% | US$2.421 | - | 17.033.991.147 SNN |
| 2574 |  Ancient Raid RAID | US$0,00003911 | 10,77% | 7,07% | US$2.384 | US$1.189,70 | 60.964.708 RAID |
| 2575 |  DNotes NOTE | US$0,00001743 | -0,62% | -3,85% | US$2.353 | - | 135.043.262 NOTE |
| 2576 |  XDNA XDNA | US$0,0002591 | -0,11% | 0,50% | US$2.286 | - | 8.822.007 XDNA |
| 2577 |  Exosis EXO | US$0,004221 | -0,43% | -2,29% | US$2.179 | - | 516.268 EXO |
| 2578 |  Cream CRM | US$0,00004626 | -10,82% | -10,27% | US$2.087 | - | 45.108.749 CRM |
| 2579 |  Smaugs NFT SMG | US$0,00005724 | 30,58% | -63,65% | US$2.003 | US$7,64 | 35.000.000 SMG |
| 2580 |  LitecoinToken LTK | US$0,00000001996 | -0,07% | -0,15% | US$1.872 | - | 93.798.013.228 LTK |
| 2581 |  FinNexus FNX | US$0,00005431 | -0,07% | -19,12% | US$1.872 | US$0,04000 | 34.472.130 FNX |
| 2582 |  Niobium Coin NBC | US$0,00002910 | -18,31% | -38,10% | US$1.828 | US$719,40 | 62.827.668 NBC |
| 2583 |  SocialCoin SOCC | US$0,0001728 | -0,14% | -1,68% | US$1.818 | - | 10.518.425 SOCC |
| 2584 |  Mesefa SEFA | US$0,004000 | -0,02% | -0,04% | US$1.723 | US$6,10 | 430.655 SEFA |
| 2585 |  Mate MATE | US$0,0005606 | -0,89% | -6,31% | US$1.514 | US$96,14 | 2.699.727 MATE |
| 2586 |  Dinero DIN | US$0,0001554 | -33,41% | -33,00% | US$1.391 | US$2,13 | 8.947.929 DIN |
| 2587 |  Rigel Finance RIGEL | US$0,3200 | -0,02% | -0,04% | US$1.344 | - | 4.199 RIGEL |
| 2588 |  Save and Gain SANDG | US$0,0004246 | -0,31% | -1,24% | US$1.301 | - | 3.064.800 SANDG |
| 2589 |  Connectome CNTM | US$0,001049 | 1,85% | 25,54% | US$1.270 | US$45,25 | 1.210.675 CNTM |
| 2590 |  HeroFi (ROFI) ROFI | US$0,01441 | -0,01% | -0,40% | US$1.187 | US$0,4700 | 82.369 ROFI |
| 2591 |  NestEGG Coin EGG | US$0,00002591 | -0,11% | 0,50% | US$1.097 | US$0,1100 | 42.342.655 EGG |
| 2592 |  Depth Token DEP | US$0,000002017 | 0,00% | -3,01% | US$1.064 | - | 527.671.561 DEP |
| 2593 |  Cubiex Power CBIX-P | US$0,005800 | 0,08% | -0,60% | US$978 | US$26,64 | 168.605 CBIX-P |
| 2594 |  Concoin CONX | US$0,001295 | -0,11% | 0,50% | US$964 | - | 744.266 CONX |
| 2595 |  Crystal Token CYL | US$0,001690 | 2,55% | -0,78% | US$954 | US$100.733 | 564.377 CYL |
| 2596 |  PIAS PIAS | US$0,00002269 | 62,88% | -78,48% | US$931 | US$367.631 | 41.021.632 PIAS |
| 2597 |  KZ Cash KZC | US$0,0005441 | -0,11% | -8,24% | US$851 | US$0,09000 | 1.563.996 KZC |
| 2598 |  ECOSC ECU | US$0,0008999 | -0,02% | -55,02% | US$775 | US$4,19 | 861.265 ECU |
| 2599 |  PonziCoin PONZI | US$0,0007772 | -0,11% | 0,50% | US$669 | - | 861.099 PONZI |
| 2600 |  STRAKS STAK | US$0,00002591 | -0,11% | 0,50% | US$618 | US$0,1400 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.