Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AnRKey X $ANRX | US$0,0002119 | 39,34% | 18,72% | US$42.374 | US$3,24 | 199.999.999 $ANRX |
| 2302 |  SPINDLE SPD | US$0,000007715 | -0,37% | -9,28% | US$42.225 | US$433,16 | 5.473.471.689 SPD |
| 2303 |  MMOCoin MMO | US$0,0005865 | -0,92% | -6,83% | US$40.191 | US$40,46 | 68.531.894 MMO |
| 2304 |  CorionX CORX | US$0,0001200 | 2,70% | -16,70% | US$15.583 | US$84,88 | 129.910.129 CORX |
| 2305 |  TradeStars TSX | US$0,003025 | 0,00% | -4,49% | US$40.980 | - | 13.548.646 TSX |
| 2306 |  Forest Knight KNIGHT | US$0,007348 | 0,10% | -3,30% | US$40.949 | US$15.650,63 | 5.573.059 KNIGHT |
| 2307 |  Rublix RBLX | US$0,001971 | -0,37% | -9,28% | US$40.888 | US$60,32 | 20.745.871 RBLX |
| 2308 |  Bitspawn SPWN | US$0,00008041 | 19,97% | -26,52% | US$41.341 | US$447,42 | 514.118.905 SPWN |
| 2309 |  Po.et POE | US$0,00001295 | -0,11% | -16,25% | US$40.696 | - | 3.141.592.653 POE |
| 2310 |  Public Index Network PIN | US$0,0002651 | 0,00% | -2,38% | US$40.389 | - | 152.351.008 PIN |
| 2311 |  Expanse EXP | US$0,002141 | 3,17% | -16,96% | US$40.258 | US$12,66 | 18.805.100 EXP |
| 2312 |  ION ION | US$0,002108 | 5,26% | -8,51% | US$38.504 | - | 18.263.421 ION |
| 2313 |  TheForce Trade FOC | US$0,0004788 | -1,18% | -12,26% | US$38.403 | US$192,62 | 80.200.000 FOC |
| 2314 |  Nsure.Network NSURE | US$0,006766 | -3,02% | -12,24% | US$38.355 | US$286.440 | 5.668.964 NSURE |
| 2315 |  Pancake Bunny BUNNY | US$0,07495 | 0,49% | -10,70% | US$38.240 | US$43.323,67 | 510.232 BUNNY |
| 2316 |  Kawaii Islands KWT | US$0,001270 | -1,53% | -11,55% | US$38.107 | US$3.268,18 | 30.000.000 KWT |
| 2317 |  Ormeus Cash OMC | US$0,0002000 | -0,02% | -0,03% | US$38.074 | - | 190.398.627 OMC |
| 2318 |  EtherGem EGEM | US$0,001943 | -3,95% | 40,54% | US$37.858 | US$760,40 | 19.483.114 EGEM |
| 2319 |  Elemon ELMON | US$0,0004003 | -10,19% | -27,74% | US$37.734 | US$2.654,44 | 94.275.000 ELMON |
| 2320 |  SafeInsure SINS | US$0,001529 | 1,61% | 2,23% | US$37.576 | - | 24.582.579 SINS |
| 2321 |  NBX BYN | US$0,004219 | 0,28% | -6,31% | US$37.391 | US$177.719 | 8.863.175 BYN |
| 2322 |  BitCash BITC | US$0,0008398 | 5,05% | 2,87% | US$18.641 | US$184,49 | 22.198.153 BITC |
| 2323 |  Rigel Protocol RGP | US$0,02058 | -8,87% | -5,46% | US$36.945 | US$77,95 | 1.795.012 RGP |
| 2324 |  Timechain Swap Token TCS | US$0,01010 | 1,99% | -12,77% | US$36.517 | US$15,44 | 3.614.528 TCS |
| 2325 |  ETNA Network ETNA | US$0,003007 | -3,47% | -40,27% | US$36.328 | US$79,95 | 12.079.542 ETNA |
| 2326 |  Snowball SNOB | US$0,006469 | -1,83% | -36,43% | US$36.220 | US$113,79 | 5.599.035 SNOB |
| 2327 |  MicroMoney AMM | US$0,002272 | 9,40% | 1,93% | US$35.853 | US$95.733,22 | 15.777.256 AMM |
| 2328 |  Origo OGO | US$0,00008000 | -0,02% | -0,04% | US$35.239 | - | 440.516.789 OGO |
| 2329 |  Digitalcoin DGC | US$0,0008251 | 9,55% | 5,55% | US$33.763 | US$21.713,86 | 40.917.846 DGC |
| 2330 |  ELTCOIN ELTCOIN | US$0,0003898 | -0,28% | -1,00% | US$35.080 | - | 90.000.000 ELTCOIN |
| 2331 |  Spaceswap SHAKE SHAKE | US$46,13 | -1,63% | -4,83% | US$35.015 | US$1.759,64 | 759 SHAKE |
| 2332 |  SparkPoint Fuel SFUEL | US$0,001225 | -1,47% | -13,63% | US$34.759 | US$313,12 | 28.373.956 SFUEL |
| 2333 |  Yocoin YOC | US$0,00009368 | 4,06% | 17,28% | US$34.629 | US$35.652,98 | 369.659.255 YOC |
| 2334 |  POLKARARE PRARE | US$0,003051 | 2,72% | -25,18% | US$34.728 | US$50.338,56 | 11.383.253 PRARE |
| 2335 |  Blockburn BURN | US$0,00001743 | -0,62% | -3,85% | US$34.465 | - | 1.977.738.958 BURN |
| 2336 |  Unify UNIFY | US$0,001814 | -0,11% | -6,20% | US$32.980 | - | 18.185.085 UNIFY |
| 2337 |  ATBCoin ATB | US$0,0007772 | -0,11% | 0,50% | US$32.674 | - | 42.038.227 ATB |
| 2338 |  Shadow Token SHDW | US$0,004663 | -0,11% | 0,50% | US$32.644 | - | 7.000.000 SHDW |
| 2339 |  PureVidz VIDZ | US$0,0002591 | -0,11% | 0,50% | US$32.457 | - | 125.279.775 VIDZ |
| 2340 |  Gem Exchange and Trading GXT | US$0,0003870 | 22,08% | 3,63% | US$32.328 | US$3.168,81 | 83.529.286 GXT |
| 2341 |  Webflix Token WFX | US$0,000002220 | -0,02% | -0,04% | US$32.120 | - | 14.469.258.368 WFX |
| 2342 |  MojoCoin MOJO | US$0,002591 | -0,11% | 0,50% | US$31.807 | - | 12.276.850 MOJO |
| 2343 |  Cheesecoin CHEESE | US$0,00007772 | -0,11% | 0,50% | US$31.779 | US$2,75 | 408.869.908 CHEESE |
| 2344 |  Ratecoin XRA | US$0,0002591 | -0,11% | 0,50% | US$31.724 | - | 122.449.162 XRA |
| 2345 |  Gourmet Galaxy GUM | US$0,009448 | -11,45% | -19,47% | US$31.294 | US$48.890,26 | 3.312.145 GUM |
| 2346 |  Lucretius LUC | US$0,0001275 | 7,54% | -42,21% | US$31.239 | US$45,71 | 244.923.666 LUC |
| 2347 |  PayCoin XPY | US$0,002591 | -0,11% | 0,50% | US$31.077 | - | 11.995.342 XPY |
| 2348 |  EchoLink EKO | US$0,00006204 | -0,62% | -3,85% | US$31.019 | - | 500.000.000 EKO |
| 2349 |  Seele-N SEELE | US$0,00004371 | -13,77% | -45,50% | US$30.577 | US$10.212,50 | 699.592.066 SEELE |
| 2350 |  Sportcash One SCONEX | US$0,002398 | -9,17% | -13,94% | US$30.466 | US$13,71 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.