Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ShoeFy SHOE | US$0,004070 | 0,47% | -0,04% | US$52.963 | US$6.062,86 | 13.013.747 SHOE |
| 2252 |  SharedStake SGT | US$0,3536 | -7,18% | 6,38% | US$53.043 | US$11.378,69 | 150.015 SGT |
| 2253 |  Hertz Network HTZ | US$0,000008868 | -11,77% | -11,91% | US$46.456 | US$14,67 | 5.238.410.649 HTZ |
| 2254 |  OtterClam Finance CLAM | US$0,4155 | -0,01% | -34,42% | US$52.386 | - | 126.082 CLAM |
| 2255 |  Coinracer CRACE | US$0,0005270 | -3,27% | -24,92% | US$52.374 | US$37,91 | 99.381.944 CRACE |
| 2256 |  Shivers SHVR | US$0,0002591 | -0,11% | 0,50% | US$51.816 | - | 200.000.000 SHVR |
| 2257 |  Mrweb Finance AMA | US$0,001722 | 2,89% | -32,98% | US$51.660 | US$1.247,76 | 30.000.000 AMA |
| 2258 |  Curio CUR | US$0,02614 | -0,62% | -3,85% | US$51.393 | - | 1.966.078 CUR |
| 2259 |  Sypool SYP | US$0,0007864 | -6,05% | -10,06% | US$51.405 | US$171.406 | 65.364.660 SYP |
| 2260 |  SugarBounce TIP | US$0,003643 | 7,64% | -14,56% | US$51.099 | US$6.300,93 | 14.028.150 TIP |
| 2261 |  Rimbit RBT | US$0,0002591 | -0,11% | 0,50% | US$51.189 | - | 197.581.050 RBT |
| 2262 |  Citadel CTL | US$0,004663 | -5,37% | -13,86% | US$51.154 | - | 10.969.269 CTL |
| 2263 |  Tapx TAP | US$0,001989 | 0,01% | 0,00% | US$51.153 | - | 25.712.354 TAP |
| 2264 |  KingdomStarter KDG | US$0,0005125 | -0,12% | -7,53% | US$50.628 | US$372.664 | 98.794.771 KDG |
| 2265 |  Aigang AIX | US$0,001728 | -0,37% | -9,28% | US$50.572 | US$208,59 | 29.274.567 AIX |
| 2266 |  Lition LIT | US$0,001394 | -0,62% | -3,85% | US$49.550 | US$17,10 | 35.542.029 LIT |
| 2267 |  Shard SHARD | US$0,002850 | -0,11% | 0,50% | US$48.733 | - | 17.100.000 SHARD |
| 2268 |  Uptrennd 1UP | US$0,0001207 | -0,11% | 0,50% | US$48.469 | US$0,1400 | 401.460.369 1UP |
| 2269 |  Eroscoin ERO | US$0,0002591 | -0,11% | 0,50% | US$48.382 | - | 186.744.000 ERO |
| 2270 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,04% | US$48.364 | - | 4.807.840 MCC |
| 2271 |  Sentinel Chain SENC | US$0,0002413 | -16,67% | -6,90% | US$47.600 | US$17.220,31 | 197.269.666 SENC |
| 2272 |  Skyrim Finance SKYRIM | US$0,002342 | -0,53% | -9,19% | US$47.552 | US$10.391,92 | 20.300.000 SKYRIM |
| 2273 |  Vivid Coin VIVID | US$0,006218 | -0,11% | 0,50% | US$47.863 | - | 7.697.539 VIVID |
| 2274 |  Citadel.one XCT | US$0,005418 | 2,67% | 4,15% | US$48.744 | US$1.322,42 | 8.996.449 XCT |
| 2275 |  NFX Coin NFXC | US$0,0005182 | -0,11% | 0,50% | US$47.674 | - | 92.006.000 NFXC |
| 2276 |  SteepCoin STEEP | US$0,0002591 | -0,11% | 0,50% | US$47.024 | - | 181.505.253 STEEP |
| 2277 |  Zetacoin ZET | US$0,0007772 | -0,11% | 0,50% | US$46.461 | - | 59.777.592 ZET |
| 2278 |  Privatix PRIX | US$0,04119 | 0,52% | -6,55% | US$46.362 | US$20.997,40 | 1.125.455 PRIX |
| 2279 |  Worldcore WRC | US$0,0002602 | -0,37% | -1,73% | US$46.349 | - | 178.103.291 WRC |
| 2280 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2281 |  More Coin MORE | US$0,02306 | 32,69% | 538,88% | US$46.116 | US$1.254,80 | 2.000.000 MORE |
| 2282 |  TotemFi TOTM | US$0,007539 | 4,26% | -11,73% | US$46.088 | US$7.800,34 | 6.113.675 TOTM |
| 2283 |  LiteDoge LDOGE | US$0,000002765 | 12,41% | -9,69% | US$45.409 | - | 16.422.580.992 LDOGE |
| 2284 |  Bunicorn BUNI | US$0,001612 | -1,64% | -14,46% | US$45.223 | US$1.442,99 | 28.049.239 BUNI |
| 2285 |  Bolivarcoin BOLI | US$0,002409 | -8,93% | -7,46% | US$45.104 | US$31,44 | 18.719.755 BOLI |
| 2286 |  Scrypta LYRA | US$0,001801 | -0,11% | 0,50% | US$44.985 | - | 24.983.231 LYRA |
| 2287 |  BEMIL Coin BEM | US$0,00004477 | -6,00% | -18,89% | US$44.774 | US$1.601,84 | 999.981.241 BEM |
| 2288 |  Elamachain ELAMA | US$0,00005000 | -0,02% | -16,70% | US$44.753 | - | 895.102.533 ELAMA |
| 2289 |  BlitzPick XBP | US$0,0001162 | -0,37% | -9,28% | US$44.464 | US$35,22 | 382.751.935 XBP |
| 2290 |  Berry Data BRY | US$0,02211 | -3,50% | -23,01% | US$44.216 | US$11.418,37 | 2.000.000 BRY |
| 2291 |  Dogeswap DOGES | US$2,20 | -0,11% | 0,49% | US$44.033 | - | 20.000 DOGES |
| 2292 |  Phoenix Token PHX | US$0,001160 | -20,57% | -23,21% | US$38.231 | US$20.622,52 | 32.959.585 PHX |
| 2293 |  Rage Fan RAGE | US$0,0007635 | -24,48% | -21,04% | US$43.305 | US$6.658,73 | 56.719.938 RAGE |
| 2294 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,04% | US$43.508 | US$211,74 | 3.064.144.775 PHT |
| 2295 |  Opal OPAL | US$0,002850 | -0,11% | 0,50% | US$43.194 | - | 15.156.364 OPAL |
| 2296 |  Rubies RBIES | US$0,004145 | -0,11% | 0,50% | US$43.174 | - | 10.415.252 RBIES |
| 2297 |  Step Finance STEP | US$0,01073 | 9,55% | 1,40% | US$42.919 | US$83.751,84 | 4.000.000 STEP |
| 2298 |  Beetlecoin BEET | US$0,0001470 | -0,17% | -0,04% | US$42.617 | - | 289.976.276 BEET |
| 2299 |  CryptoTycoon CTT | US$0,1582 | 0,98% | -9,24% | US$42.291 | US$7.190,89 | 267.278 CTT |
| 2300 |  BitWhite BTW | US$0,001168 | 2,44% | -3,85% | US$42.413 | US$19.329,51 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.