Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Qbao QBT | US$0,001692 | -2,72% | -15,91% | US$110.590 | US$10.126,50 | 65.351.403 QBT |
| 2102 |  FantomStarter FS | US$0,001054 | -5,43% | 3,62% | US$109.100 | US$1.582,40 | 103.506.349 FS |
| 2103 |  Kobocoin KOBO | US$0,004404 | -5,66% | -14,58% | US$108.789 | US$4,12 | 24.700.248 KOBO |
| 2104 |  Netrum NTR | US$0,05016 | -0,23% | -0,52% | US$107.340 | - | 2.139.819 NTR |
| 2105 |  DeFi Bids BID | US$0,004640 | -0,26% | -1,55% | US$106.549 | US$23,30 | 22.964.266 BID |
| 2106 |  Cobinhood COB | US$0,0002591 | -0,11% | 0,50% | US$106.482 | - | 410.999.847 COB |
| 2107 |  adbank ADB | US$0,0001063 | 2,13% | -2,20% | US$106.279 | US$13.696,54 | 1.000.000.000 ADB |
| 2108 |  Eternity ENT | US$0,01114 | -0,11% | 2,89% | US$106.129 | - | 9.526.449 ENT |
| 2109 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2110 |  Cryptojacks CJ | US$0,0002591 | -0,11% | 0,50% | US$105.334 | - | 406.568.581 CJ |
| 2111 |  Mochi Market MOMA | US$0,002559 | -1,47% | -12,25% | US$99.820 | US$9.287,55 | 39.012.665 MOMA |
| 2112 |  Argon ARGON | US$0,001039 | -4,05% | -8,60% | US$103.442 | US$122.810 | 99.599.608 ARGON |
| 2113 |  Ethereum Gold Project ETGP | US$0,00001743 | -0,62% | -3,85% | US$103.340 | - | 5.930.048.943 ETGP |
| 2114 |  IHT Real Estate Protocol IHT | US$0,0001043 | 1,98% | -14,57% | US$103.136 | US$9.762,96 | 989.061.136 IHT |
| 2115 |  NativeCoin N8V | US$0,004145 | -0,11% | 0,50% | US$102.841 | - | 24.809.180 N8V |
| 2116 |  Orion Money ORION | US$0,001081 | 1,94% | -1,50% | US$102.730 | US$7.269,17 | 95.000.673 ORION |
| 2117 |  Neurotoken NTK | US$0,001300 | -0,32% | -1,30% | US$102.581 | - | 78.906.618 NTK |
| 2118 |  ZumCoin ZUM | US$0,0001036 | -0,11% | 0,50% | US$102.473 | - | 988.819.491 ZUM |
| 2119 |  BitcoinPoS BPS | US$0,01700 | -24,67% | 73,53% | US$101.905 | US$10,02 | 5.994.733 BPS |
| 2120 |  Galaxy Fight Club GCOIN | US$0,007061 | -2,57% | -12,84% | US$101.571 | US$6.642,31 | 14.384.463 GCOIN |
| 2121 |  TagCoin TAG | US$0,01580 | -0,11% | 0,50% | US$101.680 | - | 6.433.866 TAG |
| 2122 |  Fortuna Sittard Fan Token FOR | US$0,5266 | -1,96% | -26,62% | US$102.695 | US$23.298,87 | 195.008 FOR |
| 2123 |  Leverj Gluon L2 | US$0,0004624 | -0,41% | -2,54% | US$101.298 | US$46,71 | 219.091.484 L2 |
| 2124 |  Agrello DLT | US$0,0007772 | -0,11% | -12,06% | US$100.319 | US$15.465,77 | 129.071.019 DLT |
| 2125 |  HeroesTD HTD | US$0,001913 | 0,21% | 161,98% | US$100.207 | US$2.304,41 | 52.384.119 HTD |
| 2126 |  KnoxFS KFX | US$0,1425 | -0,11% | 360,23% | US$100.056 | - | 702.175 KFX |
| 2127 |  Aluna.Social ALN | US$0,002642 | 4,70% | 1,02% | US$99.662 | US$10.991,95 | 37.716.866 ALN |
| 2128 |  Seigniorage Shares SHARE | US$0,004911 | 2,84% | -13,60% | US$101.577 | US$10.451,79 | 20.683.238 SHARE |
| 2129 |  Novara Calcio Fan Token NOV | US$0,2883 | 0,11% | -30,48% | US$101.693 | US$11.876,33 | 352.746 NOV |
| 2130 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2131 |  InvestFeed IFT | US$0,0005182 | -0,11% | 0,50% | US$99.166 | - | 191.381.257 IFT |
| 2132 |  Formation Fi FORM | US$0,001256 | -0,63% | 11,01% | US$100.201 | US$61.300,07 | 79.753.015 FORM |
| 2133 |  Levante U.D. Fan Token LEV | US$0,3531 | 0,33% | -5,91% | US$100.991 | US$15.550,03 | 286.008 LEV |
| 2134 |  CoverCompared CVR | US$0,0008244 | 6,21% | -2,57% | US$98.828 | US$4.929,13 | 119.885.548 CVR |
| 2135 |  Genesis Shards GS | US$0,008023 | -2,09% | 7,69% | US$96.523 | US$9.769,12 | 12.030.988 GS |
| 2136 |  KeyFi KEYFI | US$0,03616 | -0,64% | -2,10% | US$97.207 | US$52,47 | 2.688.429 KEYFI |
| 2137 |  The Corgi of PolkaBridge CORGIB | US$0,000000003337 | -2,34% | -5,41% | US$96.674 | US$161,05 | 28.970.127.068.717 CORGIB |
| 2138 |  Zoracles ZORA | US$17,67 | 3,07% | -14,00% | US$96.505 | US$2.605,73 | 5.463 ZORA |
| 2139 |  Cyclub CYCLUB | US$0,00007373 | -1,42% | 0,34% | US$96.897 | US$5.483,91 | 1.314.294.423 CYCLUB |
| 2140 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -3,31% | -15,23% | US$96.245 | US$270,92 | 13.503.541.024.289.604 WSPP |
| 2141 |  Dynamix DYNA | US$0,000000000183 | -3,68% | -23,63% | US$95.601 | US$66,64 | 523.780.669.478.806 DYNA |
| 2142 |  KanadeCoin KNDC | US$0,00001743 | -0,62% | -3,85% | US$95.341 | - | 5.471.056.500 KNDC |
| 2143 |  Nyzo NYZO | US$0,008021 | 1,57% | -1,83% | US$95.606 | US$8.182,52 | 11.919.651 NYZO |
| 2144 |  Step® STEP | US$0,00009675 | -2,90% | -18,86% | US$94.963 | US$41,71 | 981.505.923 STEP |
| 2145 |  Tourist Token TOTO | US$0,00001743 | -0,62% | -3,85% | US$94.684 | - | 5.433.323.630 TOTO |
| 2146 |  Add.xyz ADD | US$0,01138 | -0,02% | 103,13% | US$94.404 | - | 8.296.071 ADD |
| 2147 |  Switch ESH | US$0,007772 | -0,11% | 0,50% | US$94.153 | US$2,33 | 12.113.793 ESH |
| 2148 |  DeFiner FIN | US$0,0005728 | -11,98% | -17,78% | US$93.819 | US$8.136,99 | 163.800.000 FIN |
| 2149 |  beFITTER FIU | US$0,001968 | -1,11% | -30,40% | US$93.471 | US$123.953 | 47.498.130 FIU |
| 2150 |  WOWswap WOW | US$0,09291 | -0,52% | -13,92% | US$92.912 | US$499,09 | 999.987 WOW |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.