Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gamerse LFG | US$0,001283 | 1,69% | 7,07% | US$218.355 | US$5.882,03 | 170.157.314 LFG |
| 1902 |  Kaizen Finance KZEN | US$0,001889 | 0,58% | 0,40% | US$217.863 | US$90.420,20 | 115.343.034 KZEN |
| 1903 |  ArbitrageCT ARCT | US$0,002073 | -0,11% | 0,50% | US$216.913 | - | 104.655.777 ARCT |
| 1904 |  Battle Hero BATH | US$0,004360 | -0,02% | -0,13% | US$216.989 | US$44,99 | 49.773.309 BATH |
| 1905 |  disBalancer DDOS | US$0,03190 | -13,57% | -19,88% | US$215.571 | US$6.139,26 | 6.758.119 DDOS |
| 1906 |  Basis Cash BAC | US$0,003899 | 4,83% | 4,60% | US$212.764 | US$10.383,98 | 54.575.145 BAC |
| 1907 |  Fivebalance FBN | US$0,0001917 | -0,62% | -3,85% | US$209.419 | - | 1.092.481.026 FBN |
| 1908 |  Cred LBA | US$0,0002113 | -1,58% | -19,88% | US$209.253 | US$10.422,46 | 990.410.205 LBA |
| 1909 |  Zenswap Network Token ZNT | US$0,00001743 | -0,62% | -3,85% | US$209.142 | - | 12.001.366.640 ZNT |
| 1910 |  Planet Inverse XIV | US$0,006234 | -1,69% | -11,12% | US$208.453 | US$54,70 | 33.435.498 XIV |
| 1911 |  Lokr LKR | US$0,008095 | 0,06% | -9,43% | US$207.463 | US$302.033 | 25.628.273 LKR |
| 1912 |  Safex Cash SFX | US$0,0008645 | -0,04% | 0,06% | US$207.598 | US$73,31 | 240.141.518 SFX |
| 1913 |  Crown CRW | US$0,006542 | -1,79% | -10,44% | US$207.351 | - | 31.696.495 CRW |
| 1914 |  ACoconut AC | US$0,07791 | -0,02% | -0,76% | US$207.357 | US$11,36 | 2.661.650 AC |
| 1915 |  SPORT SPORT | US$0,007059 | -0,13% | -7,63% | US$206.956 | US$21.541,69 | 29.316.736 SPORT |
| 1916 |  Etherland ELAND | US$0,006665 | -21,84% | -28,50% | US$206.770 | US$45.056,88 | 31.024.196 ELAND |
| 1917 |  Linked Finance World LFW | US$0,006454 | -0,63% | -20,68% | US$206.619 | US$65.421,52 | 32.013.208 LFW |
| 1918 |  Decentralized Asset Trading Platform DATP | US$0,00001743 | -0,62% | -3,85% | US$205.992 | - | 11.820.620.222 DATP |
| 1919 |  MIBR Fan Token MIBR | US$0,2050 | -1,32% | -16,26% | US$205.092 | US$48,07 | 1.000.507 MIBR |
| 1920 |  Odyssey OCN | US$0,00002558 | -1,61% | -15,82% | US$204.660 | US$13.634,46 | 8.000.000.000 OCN |
| 1921 |  GTONCapital GTON | US$0,05636 | -0,04% | -3,24% | US$204.588 | US$0,01000 | 3.630.100 GTON |
| 1922 |  Helmet.insure HELMET | US$0,004754 | -3,45% | -22,11% | US$204.611 | US$41.772,99 | 43.040.179 HELMET |
| 1923 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8149 | 1,27% | -25,50% | US$205.572 | US$35.124,42 | 252.264 STV |
| 1924 |  Galaxy Blitz MIT | US$0,05650 | -18,73% | -30,51% | US$202.674 | US$198.194 | 3.587.354 MIT |
| 1925 |  SeedOn SEON | US$0,0008073 | -0,75% | -27,53% | US$203.298 | US$212,49 | 251.813.983 SEON |
| 1926 |  ASPO World ASPO | US$0,002542 | -0,76% | -1,80% | US$203.173 | US$1.035,68 | 79.936.866 ASPO |
| 1927 |  VIG VIG | US$0,0002002 | 0,00% | -9,99% | US$200.229 | - | 1.000.000.000 VIG |
| 1928 |  HashBX HBX | US$0,0003192 | 0,31% | 1,87% | US$200.882 | US$83,62 | 629.280.963 HBX |
| 1929 |  BUZZCoin BUZZ | US$0,000009950 | -0,57% | -4,34% | US$198.990 | - | 20.000.000.000 BUZZ |
| 1930 |  eosDAC EOSDAC | US$0,0003016 | 12,77% | -6,48% | US$199.253 | US$10.243,43 | 660.755.177 EOSDAC |
| 1931 |  Bitball Treasure BTRS | US$0,4369 | 3,20% | -12,80% | US$196.612 | US$108.661 | 450.000 BTRS |
| 1932 |  Dev Protocol DEV | US$0,1788 | 26,82% | -2,60% | US$199.888 | - | 1.118.005 DEV |
| 1933 |  Jarvis+ JAR | US$0,001804 | 3,22% | -2,40% | US$195.111 | US$61.276,15 | 108.157.249 JAR |
| 1934 |  Gemie GEM | US$0,001650 | -10,83% | -26,37% | US$194.046 | US$29.899,15 | 117.610.532 GEM |
| 1935 |  renDOGE RENDOGE | US$0,06277 | -1,01% | -4,96% | US$193.553 | US$0,1300 | 3.083.733 RENDOGE |
| 1936 |  DOSE DOSE | US$0,003720 | -1,75% | -3,15% | US$193.085 | US$845.254 | 51.903.165 DOSE |
| 1937 |  BeatzCoin BTZC | US$0,00007513 | -0,11% | 71,44% | US$192.991 | US$94,48 | 2.568.652.554 BTZC |
| 1938 |  Base Protocol BASE | US$0,4046 | -2,97% | -1,62% | US$194.495 | US$10.756,22 | 480.680 BASE |
| 1939 |  dAppstore DAPPX | US$0,001199 | -2,23% | -22,78% | US$194.274 | US$69.593,02 | 162.039.632 DAPPX |
| 1940 |  Golos Blockchain GLS | US$0,0005518 | -0,02% | -5,36% | US$192.340 | US$3,00 | 348.576.602 GLS |
| 1941 |  Kangal KANGAL | US$0,000001916 | 2,01% | 0,55% | US$191.587 | US$212,62 | 100.000.000.000 KANGAL |
| 1942 |  iEthereum IETH | US$0,01062 | -19,25% | -80,92% | US$191.201 | US$9,75 | 18.000.000 IETH |
| 1943 |  Inex Project INEX | US$0,00001743 | -0,62% | -3,85% | US$189.775 | - | 10.890.000.000 INEX |
| 1944 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,04% | US$189.685 | - | 41.600.061 KART |
| 1945 |  Club Atletico Independiente CAI | US$0,2282 | -3,68% | -18,38% | US$191.271 | US$10.048,21 | 838.166 CAI |
| 1946 |  Era Token (Era7) ERA | US$0,004104 | -3,15% | 10,73% | US$188.859 | US$645,21 | 46.021.643 ERA |
| 1947 |  e-Money NGM | US$0,009479 | -2,44% | -25,85% | US$187.302 | US$18.916,91 | 19.760.286 NGM |
| 1948 |  Ruff RUFF | US$0,0001920 | 0,51% | 7,23% | US$188.265 | US$118.818 | 980.500.000 RUFF |
| 1949 |  Flixxo FLIXX | US$0,002225 | -0,37% | -54,17% | US$187.634 | US$38,99 | 84.323.675 FLIXX |
| 1950 |  Nerve Finance NRV | US$0,004061 | -1,97% | -8,17% | US$187.773 | US$49.127,95 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.