Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cosmo Coin COSM | US$0,0002790 | -0,02% | -0,04% | US$187.137 | - | 670.780.889 COSM |
| 1952 |  Team Vitality Fan Token VIT | US$0,2302 | 7,02% | -13,89% | US$186.531 | US$910,86 | 810.204 VIT |
| 1953 |  HitChain HIT | US$0,000003052 | -1,78% | -16,76% | US$187.498 | US$6.925,99 | 61.440.000.000 HIT |
| 1954 |  NextDAO NAX | US$0,00007261 | -0,47% | -17,42% | US$185.608 | US$50.956,30 | 2.556.081.857 NAX |
| 1955 |  RED RED | US$0,001432 | 1,42% | -12,17% | US$186.212 | US$10.328,62 | 130.000.009 RED |
| 1956 |  RealTract RET | US$0,00001743 | -0,62% | -3,85% | US$184.721 | - | 10.600.000.000 RET |
| 1957 |  Cryptonite XCN | US$0,0002591 | -0,11% | 0,50% | US$183.559 | - | 708.506.520 XCN |
| 1958 |  Legia Warsaw Fan Token LEG | US$0,2682 | -0,99% | -17,54% | US$181.562 | US$11.886,82 | 676.856 LEG |
| 1959 |  DopeCoin DOPE | US$0,001554 | -0,11% | 0,50% | US$181.633 | - | 116.845.228 DOPE |
| 1960 |  Creo Engine CREO | US$0,001814 | -0,21% | -23,70% | US$182.002 | US$130.110 | 100.341.852 CREO |
| 1961 |  GoldMint MNTP | US$0,09455 | -0,34% | -1,53% | US$181.059 | - | 1.914.997 MNTP |
| 1962 |  Cook Finance COOK | US$0,0002053 | -1,11% | -15,39% | US$179.394 | US$50.288,62 | 873.630.735 COOK |
| 1963 |  Titan Coin TTN | US$0,0001961 | -0,22% | -0,44% | US$178.621 | - | 910.820.150 TTN |
| 1964 |  Link Machine Learning LML | US$0,001476 | -7,56% | -15,00% | US$177.087 | US$1.114,26 | 120.000.000 LML |
| 1965 |  Tachyon Protocol IPX | US$0,0006603 | -1,16% | -4,17% | US$176.199 | US$2.499,96 | 266.858.531 IPX |
| 1966 |  AstroSwap ASTRO | US$0,0004143 | -3,31% | -17,49% | US$177.499 | US$8.872,13 | 428.462.821 ASTRO |
| 1967 |  Netko NETKO | US$0,01062 | -0,11% | 0,50% | US$176.229 | - | 16.590.515 NETKO |
| 1968 |  Apollon Limassol APL | US$0,5293 | -0,70% | -27,67% | US$174.310 | US$22.577,82 | 329.310 APL |
| 1969 |  Governor DAO GDAO | US$0,06004 | -9,72% | -14,02% | US$174.695 | US$7.820,35 | 2.909.493 GDAO |
| 1970 |  Golff GOF | US$0,01737 | -0,28% | -13,12% | US$173.678 | US$6.949,49 | 9.999.338 GOF |
| 1971 |  Impossible Finance IF | US$0,02875 | -0,18% | -14,18% | US$172.527 | US$43,16 | 6.000.661 IF |
| 1972 |  BHO Network BHO | US$0,0003800 | -3,55% | -7,44% | US$172.535 | US$5.936,47 | 454.000.000 BHO |
| 1973 |  Millonarios FC Fan Token MFC | US$0,2539 | 1,06% | -23,35% | US$171.483 | US$9.594,57 | 675.511 MFC |
| 1974 |  BeamSwap GLINT | US$0,0006326 | -0,15% | -8,83% | US$171.481 | US$2.133,58 | 271.089.931 GLINT |
| 1975 |  MakiSwap MAKI | US$0,002459 | -0,39% | -12,44% | US$169.583 | US$74.287,46 | 68.971.718 MAKI |
| 1976 |  DinoSwap DINO | US$0,001088 | -1,04% | -4,52% | US$169.185 | US$52,98 | 155.456.395 DINO |
| 1977 |  Everex EVX | US$0,006736 | 3,88% | -29,38% | US$168.402 | US$4.226,42 | 25.000.000 EVX |
| 1978 |  PWR Coin PWR | US$0,00001743 | -0,62% | -3,85% | US$168.419 | - | 9.664.500.811 PWR |
| 1979 |  Motocoin MOTO | US$0,008550 | -0,11% | 0,50% | US$167.937 | - | 19.642.673 MOTO |
| 1980 |  Birdchain BIRD | US$0,0006000 | -0,02% | -18,96% | US$167.869 | US$15.376,45 | 279.797.494 BIRD |
| 1981 |  WePower WPR | US$0,0002429 | 0,12% | -33,18% | US$167.316 | US$1,48 | 688.808.616 WPR |
| 1982 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1983 |  Atlas Protocol ATP | US$0,00006426 | -11,53% | -14,06% | US$165.549 | US$10.918,10 | 2.576.066.703 ATP |
| 1984 |  FRAKT Token FRKT | US$0,03513 | -5,22% | -36,91% | US$166.091 | US$2.621,25 | 4.727.287 FRKT |
| 1985 |  Ares Protocol ARES | US$0,0007178 | 3,91% | -13,76% | US$165.946 | US$10.986,69 | 231.179.222 ARES |
| 1986 |  Herbalist Token HERB | US$0,00001743 | -0,62% | -3,85% | US$165.552 | - | 9.499.999.999 HERB |
| 1987 |  Neural Protocol NRP | US$0,00001743 | -0,62% | -3,85% | US$165.517 | - | 9.497.994.014 NRP |
| 1988 |  OIN Finance OIN | US$0,005019 | -0,06% | -6,28% | US$165.370 | US$6.877,16 | 32.950.759 OIN |
| 1989 |  Grizzly Honey GHNY | US$8,48 | -0,89% | -15,29% | US$164.689 | US$107.157 | 19.416 GHNY |
| 1990 |  Sakura SKU | US$0,003062 | -2,30% | -15,01% | US$162.306 | US$14.501,66 | 53.000.000 SKU |
| 1991 |  RING X PLATFORM RINGX | US$0,0005182 | -0,11% | 0,50% | US$162.284 | - | 313.192.785 RINGX |
| 1992 |  Decentralized Vulnerability Platform DVP | US$0,0003102 | -3,25% | -9,92% | US$162.065 | US$75.421,73 | 522.405.821 DVP |
| 1993 |  Coreto COR | US$0,0007040 | 14,15% | 12,43% | US$160.716 | US$10.789,32 | 228.283.474 COR |
| 1994 |  PLATINCOIN PLC | US$0,03212 | -2,87% | -35,74% | US$160.615 | US$12.743,04 | 5.001.073 PLC |
| 1995 |  X-CASH XCASH | US$0,000002552 | -3,61% | -6,32% | US$160.334 | US$61,13 | 62.820.378.619 XCASH |
| 1996 |  Breezecoin BRZE | US$0,0008809 | -0,11% | -7,65% | US$158.557 | US$3,14 | 180.000.000 BRZE |
| 1997 |  ETHA Lend ETHA | US$0,01685 | 4,34% | 1,24% | US$157.737 | US$53.031,82 | 9.359.425 ETHA |
| 1998 |  Rune Shards RXS | US$0,0008670 | -0,01% | -0,25% | US$157.184 | US$206,76 | 181.305.040 RXS |
| 1999 |  MODEL-X-coin MODX | US$0,01295 | -0,11% | 0,50% | US$156.106 | - | 12.050.832 MODX |
| 2000 |  WinCash WCC | US$0,1036 | -0,11% | 0,50% | US$155.425 | US$5,18 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.