Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TigerCash TCH | US$0,004566 | -0,72% | 1,35% | US$255.681 | US$95.162,26 | 55.999.900 TCH |
| 1852 |  Shirtum SHI | US$0,001476 | -1,64% | -17,25% | US$256.530 | US$9.882,46 | 173.823.179 SHI |
| 1853 |  Swirge SWG | US$0,02139 | -10,16% | -15,96% | US$256.220 | US$39.565,82 | 11.980.559 SWG |
| 1854 |  Oikos OKS | US$0,001026 | -18,43% | -40,84% | US$247.621 | US$131,82 | 241.442.898 OKS |
| 1855 |  AudioCoin ADC | US$0,0002591 | -0,11% | 0,50% | US$254.088 | - | 980.733.271 ADC |
| 1856 |  ritestream RITE | US$0,001669 | 7,30% | -11,08% | US$253.051 | US$503.455 | 151.634.843 RITE |
| 1857 |  AidCoin AID | US$0,005939 | -0,37% | -9,28% | US$252.706 | - | 42.547.118 AID |
| 1858 |  2crazyNFT 2CRZ | US$0,0009671 | -1,08% | -3,28% | US$148.417 | US$38.541,50 | 153.470.569 2CRZ |
| 1859 |  Centric Swap CNS | US$0,000004029 | 0,31% | -2,30% | US$252.175 | US$243.150 | 62.586.517.096 CNS |
| 1860 |  Hot Cross HOTCROSS | US$0,002214 | -4,29% | -30,03% | US$251.872 | US$172.990 | 113.749.999 HOTCROSS |
| 1861 |  COGI COGI | US$0,004064 | -0,40% | -0,10% | US$250.297 | US$1.479,22 | 61.587.047 COGI |
| 1862 |  PolkaWar PWAR | US$0,003010 | -16,89% | -16,11% | US$249.260 | US$101.505 | 82.822.168 PWAR |
| 1863 |  Open Platform OPEN | US$0,0002350 | -2,10% | -23,53% | US$249.444 | US$10.786,15 | 1.061.610.422 OPEN |
| 1864 |  PowerTrade Fuel PTF | US$0,01061 | -1,66% | -15,75% | US$247.321 | US$148.183 | 23.311.586 PTF |
| 1865 |  Bitteam token BTT | US$0,0005326 | 0,74% | -8,12% | US$245.507 | US$47.140,03 | 460.999.998 BTT |
| 1866 |  Coinsbit Token CNB | US$0,0001847 | -47,33% | -49,05% | US$245.889 | - | 1.331.266.628 CNB |
| 1867 |  HyperChainX HYPER | US$0,0004221 | -4,83% | -19,06% | US$243.583 | US$87.042,29 | 577.139.033 HYPER |
| 1868 |  Launchblock.com LBP | US$0,0002075 | 3,20% | -5,08% | US$243.162 | US$122.839 | 1.171.992.824 LBP |
| 1869 |  Avatly AVA | US$0,001090 | -3,38% | -12,06% | US$242.931 | US$26.938,00 | 222.970.812 AVA |
| 1870 |  AIPAD AIPAD | US$0,06385 | -7,92% | -20,64% | US$242.629 | US$286.271 | 3.800.000 AIPAD |
| 1871 |  Peruvian National Football Team Fan Token FPFT | US$0,01063 | -1,77% | -12,59% | US$241.142 | US$24.382,46 | 22.679.998 FPFT |
| 1872 |  Innova INN | US$0,03500 | -0,02% | 47,49% | US$241.548 | US$17,20 | 6.901.771 INN |
| 1873 |  MoneySwap MSWAP | US$0,0001789 | 6,41% | -4,43% | US$241.184 | US$12.540,61 | 1.348.271.983 MSWAP |
| 1874 |  Xensor XSR | US$0,00005180 | -0,02% | -0,04% | US$240.420 | - | 4.641.311.279 XSR |
| 1875 |  The HUSL HUSL | US$0,02327 | -6,74% | -24,36% | US$241.551 | US$10.600,67 | 10.379.879 HUSL |
| 1876 |  Cheems CHEEMS | US$0,00009427 | -1,23% | 0,85% | US$240.457 | US$770,82 | 2.550.834.901 CHEEMS |
| 1877 |  AirNFTs AIRT | US$0,002123 | -1,93% | -15,57% | US$237.882 | US$1.405,13 | 112.040.000 AIRT |
| 1878 |  Electrify.Asia ELEC | US$0,0004482 | 1,38% | -20,12% | US$237.372 | US$10.291,53 | 529.591.779 ELEC |
| 1879 |  DecentraWeb DWEB | US$0,07060 | -0,31% | -8,80% | US$237.012 | US$162,93 | 3.357.220 DWEB |
| 1880 |  UTU Protocol UTU | US$0,001895 | -5,57% | -4,28% | US$235.832 | US$1,22 | 124.476.610 UTU |
| 1881 |  Metaverse VR MEVR | US$0,007539 | 3,01% | -12,82% | US$234.297 | US$54.647,59 | 31.076.161 MEVR |
| 1882 |  DeHive DHV | US$0,05788 | 0,44% | -0,80% | US$232.652 | US$10.569,47 | 4.019.375 DHV |
| 1883 |  Ryo Currency RYO | US$0,005052 | -0,11% | -21,61% | US$231.923 | - | 45.906.711 RYO |
| 1884 |  QUINADS QUIN | US$0,00001743 | -0,62% | -3,85% | US$231.685 | - | 13.294.999.111 QUIN |
| 1885 |  MotaCoin MOTA | US$0,004145 | -0,11% | -5,41% | US$231.547 | US$1.553,84 | 55.858.221 MOTA |
| 1886 |  Skrumble Network SKM | US$0,0002304 | -12,40% | -29,41% | US$235.364 | US$10.869,51 | 1.021.680.996 SKM |
| 1887 |  CyberVein CVT | US$0,0002179 | 4,54% | 5,65% | US$231.058 | US$41.747,80 | 1.060.404.496 CVT |
| 1888 |  Plant Vs Undead PVU | US$0,006744 | -12,65% | -40,41% | US$228.711 | US$62.636,26 | 33.912.048 PVU |
| 1889 |  CryptEx CRX | US$2,68 | -12,93% | -16,62% | US$227.905 | US$20,16 | 85.000 CRX |
| 1890 |  Universidad de Chile Fan Token UCH | US$0,2377 | -0,54% | -27,62% | US$226.994 | US$14.842,24 | 955.149 UCH |
| 1891 |  Stox STX | US$0,004406 | 5,30% | 5,25% | US$227.267 | US$10.373,13 | 51.583.285 STX |
| 1892 |  Goons of Balatroon GOB | US$0,001165 | -19,60% | -1,58% | US$224.207 | US$25.023,09 | 192.380.511 GOB |
| 1893 |  Ink INK | US$0,0004791 | 39,88% | -3,74% | US$222.244 | US$11.691,02 | 463.910.527 INK |
| 1894 |  Etherparty FUEL | US$0,0002214 | -10,49% | -23,69% | US$221.445 | US$10.913,58 | 1.000.000.000 FUEL |
| 1895 |  Deutsche eMark DEM | US$0,004145 | -0,11% | 0,50% | US$222.408 | - | 53.653.541 DEM |
| 1896 |  Swarm City SWT | US$0,02579 | -0,31% | -1,21% | US$220.155 | - | 8.536.073 SWT |
| 1897 |  DinoX DNXC | US$0,006461 | -0,10% | -2,42% | US$219.733 | US$130.133 | 34.011.080 DNXC |
| 1898 |  Bottos BTO | US$0,0004096 | -1,71% | 7,83% | US$223.645 | US$13.011,26 | 546.000.153 BTO |
| 1899 |  GoWithMi GMAT | US$0,00008020 | -2,91% | -9,63% | US$218.424 | US$10.073,26 | 2.723.550.000 GMAT |
| 1900 |  Rapidz RPZX | US$0,0001184 | -22,01% | -24,50% | US$218.762 | US$56,59 | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.