Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AtromG8 AG8 | US$0,009989 | -0,02% | 44,72% | US$419.555 | US$507,11 | 42.000.000 AG8 |
| 1702 |  DEXA COIN DEXA | US$0,00001660 | -0,22% | -3,64% | US$414.949 | US$87.510,88 | 25.000.000.000 DEXA |
| 1703 |  PumaPay PMA | US$0,00001304 | 0,33% | 20,24% | US$413.912 | US$5,20 | 31.732.432.231 PMA |
| 1704 |  Zenfuse ZEFU | US$0,006340 | -16,27% | -14,51% | US$411.437 | US$399,54 | 64.899.301 ZEFU |
| 1705 |  Kalao KLO | US$0,003537 | -6,62% | -25,34% | US$412.085 | US$68.821,04 | 116.520.676 KLO |
| 1706 |  UREEQA URQA | US$0,01479 | -0,55% | -7,99% | US$409.601 | US$10.643,42 | 27.700.089 URQA |
| 1707 |  DDKoin DDK | US$0,2392 | -0,16% | 79,25% | US$409.066 | US$108,12 | 1.710.000 DDK |
| 1708 |  Sakura Bloom SKB | US$0,0001557 | -0,20% | -0,26% | US$402.115 | - | 2.582.965.294 SKB |
| 1709 |  Raze Network RAZE | US$0,003372 | 4,99% | -12,17% | US$400.275 | US$8.770,22 | 118.690.910 RAZE |
| 1710 |  Tokes TKS | US$0,001999 | -0,02% | -36,87% | US$399.776 | US$1,02 | 199.999.574 TKS |
| 1711 |  Rainmaker Games RAIN | US$0,001009 | -3,08% | -24,94% | US$394.857 | US$716.201 | 391.250.003 RAIN |
| 1712 |  Stealth XST | US$0,009999 | -56,53% | 66,59% | US$396.276 | - | 39.630.019 XST |
| 1713 |  Kcash KCASH | US$0,0008867 | 2,36% | -12,57% | US$395.016 | US$586.819 | 445.499.083 KCASH |
| 1714 |  Azbit AZ | US$0,000005662 | 10,91% | -15,77% | US$394.928 | US$157,13 | 69.750.302.117 AZ |
| 1715 |  Unido EP UDO | US$0,004341 | -0,14% | -0,73% | US$394.097 | US$66.229,21 | 90.775.265 UDO |
| 1716 |  Game.com GTC | US$0,0005159 | 0,43% | -5,03% | US$392.821 | US$13.812,37 | 761.444.190 GTC |
| 1717 |  Mettalex MTLX | US$0,3502 | 2,65% | 18,64% | US$393.318 | US$22.295,00 | 1.123.003 MTLX |
| 1718 |  hiENS4 HIENS4 | US$0,002802 | -9,61% | 9,02% | US$390.881 | US$105.493 | 139.509.000 HIENS4 |
| 1719 |  hiFIDENZA HIFIDENZA | US$0,1285 | -3,70% | -5,00% | US$385.477 | US$114.264 | 3.000.000 HIFIDENZA |
| 1720 |  WOOF WOOF | US$0,00002169 | -2,09% | -19,68% | US$388.386 | US$1.229,12 | 17.902.999.424 WOOF |
| 1721 |  SiaCashCoin SCC | US$0,00001743 | -0,62% | -3,85% | US$386.484 | - | 22.177.923.101 SCC |
| 1722 |  Gather GTH | US$0,001923 | -3,12% | -15,37% | US$384.021 | US$46.393,79 | 199.746.653 GTH |
| 1723 |  Portuma POR | US$0,0001913 | -2,66% | -15,46% | US$382.996 | US$190.947 | 2.001.819.052 POR |
| 1724 |  Naka Bodhi Token NBOT | US$0,005508 | -3,00% | -13,40% | US$385.591 | US$9.953,64 | 70.000.000 NBOT |
| 1725 |  CryptoBlades SKILL | US$0,4165 | -0,82% | -9,27% | US$381.555 | US$59.715,35 | 916.185 SKILL |
| 1726 |  hiSQUIGGLE HISQUIGGLE | US$0,02013 | 3,58% | -7,28% | US$381.421 | US$108.456 | 18.949.000 HISQUIGGLE |
| 1727 |  Tiger King Coin TKING | US$0,0000005900 | 2,97% | 2,10% | US$381.120 | US$961,29 | 645.999.263.731 TKING |
| 1728 |  Snetwork SNET | US$0,001596 | 11,89% | 0,97% | US$380.790 | US$9.067,42 | 238.603.999 SNET |
| 1729 |  KIRA KEX | US$0,02994 | -0,68% | -8,50% | US$375.182 | US$281.988 | 12.532.083 KEX |
| 1730 |  Spore SPORE | US$0,000000000011 | -2,02% | -18,62% | US$374.103 | US$26,39 | 33.120.056.327.013.136 SPORE |
| 1731 |  CryptoZoon ZOON | US$0,0004871 | -2,03% | -16,62% | US$351.213 | US$65.467,78 | 720.984.209 ZOON |
| 1732 |  Swarm SWM | US$0,003692 | 0,66% | -6,57% | US$369.235 | US$2.338,41 | 100.000.000 SWM |
| 1733 |  Paribus PBX | US$0,0007287 | -5,81% | -12,52% | US$369.016 | US$129.655 | 506.393.024 PBX |
| 1734 |  Carbon CRBN | US$0,01175 | -0,74% | -10,60% | US$368.150 | US$8.832,65 | 31.321.704 CRBN |
| 1735 |  Don-key DON | US$0,003929 | -5,99% | -24,41% | US$367.945 | US$5.153,11 | 93.652.868 DON |
| 1736 |  OneRare ORARE | US$0,04082 | 2,63% | -4,08% | US$365.704 | US$151.067 | 8.959.527 ORARE |
| 1737 |  Cyclone Protocol CYC | US$13,72 | -0,11% | -18,14% | US$360.680 | US$653,43 | 26.282 CYC |
| 1738 |  Peanut NUX | US$0,007212 | -3,56% | -8,59% | US$360.620 | US$73.475,23 | 50.000.000 NUX |
| 1739 |  Wings WINGS | US$0,003605 | -0,37% | -9,28% | US$360.501 | US$63,00 | 99.999.994 WINGS |
| 1740 |  Natus Vincere Fan Token NAVI | US$0,3085 | 10,01% | -18,39% | US$357.521 | US$15.799,68 | 1.158.735 NAVI |
| 1741 |  Spume Protocol SPUME | US$0,007411 | -9,69% | -20,49% | US$360.721 | US$663.063 | 48.676.038 SPUME |
| 1742 |  Baanx BXX | US$0,01806 | 3,28% | 7,04% | US$357.589 | US$19.168,52 | 19.798.721 BXX |
| 1743 |  Smart MFG MFG | US$0,001243 | 29,05% | 22,34% | US$462.676 | US$188,32 | 372.349.663 MFG |
| 1744 |  hiCOOLCATS HICOOLCATS | US$0,002264 | 15,07% | 7,10% | US$354.071 | US$104.091 | 156.401.000 HICOOLCATS |
| 1745 |  SafeBlast BLAST | US$0,000000002001 | -20,93% | -53,24% | US$351.265 | US$74.841,52 | 175.553.096.633.449 BLAST |
| 1746 |  hiSAND33 HISAND33 | US$0,01670 | -14,86% | -3,12% | US$350.145 | US$92.874,02 | 20.968.000 HISAND33 |
| 1747 |  hiOD HIOD | US$0,003489 | 3,26% | 18,82% | US$350.505 | US$98.658,38 | 100.466.000 HIOD |
| 1748 |  hiVALHALLA HIVALHALLA | US$0,001074 | -14,51% | -24,08% | US$345.779 | US$94.814,01 | 321.973.000 HIVALHALLA |
| 1749 |  hiRENGA HIRENGA | US$0,001617 | 0,41% | 6,69% | US$350.626 | US$105.699 | 216.850.000 HIRENGA |
| 1750 |  hiFRIENDS HIFRIENDS | US$0,007553 | -3,93% | -9,89% | US$347.418 | US$196.110 | 46.000.000 HIFRIENDS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.